Stockscreener 앱 받기
71.59
1.92%
1.35
시간 외 거래:
71.77
0.18
+0.25%
Pvh Corp 주식 (PVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $72.94 | $69.95 | $2.98 | 1,103,469.0 | +1.92% |
| 2025-05-02 | $71.17 | $69.14 | $2.03 | 961,263.0 | +2.23% |
| 2025-05-01 | $70.03 | $68.40 | $1.63 | 773,276.0 | -0.39% |
| 2025-04-30 | $69.25 | $66.84 | $2.41 | 1,066,274.0 | -1.27% |
| 2025-04-29 | $70.73 | $69.74 | $0.99 | 829,055.0 | -1.74% |
| 2025-04-28 | $73.67 | $70.68 | $2.99 | 1,067,684.0 | -2.51% |
| 2025-04-25 | $74.51 | $72.11 | $2.40 | 788,998.0 | -2.25% |
| 2025-04-24 | $75.23 | $72.30 | $2.93 | 835,513.0 | +3.68% |
| 2025-04-23 | $75.82 | $71.81 | $4.01 | 1,310,818.0 | +0.43% |
| 2025-04-22 | $72.36 | $69.75 | $2.61 | 1,007,400.0 | +3.26% |
| 2025-04-21 | $69.80 | $67.84 | $1.96 | 1,018,124.0 | +0.70% |
| 2025-04-17 | $69.03 | $67.56 | $1.47 | 1,035,654.0 | +1.74% |
| 2025-04-16 | $69.99 | $66.98 | $3.01 | 1,275,184.0 | -1.12% |
| 2025-04-15 | $71.00 | $68.17 | $2.83 | 1,138,391.0 | -2.53% |
| 2025-04-14 | $71.99 | $68.93 | $3.06 | 1,577,104.0 | +2.05% |
| 2025-04-11 | $70.06 | $66.71 | $3.35 | 1,634,219.0 | -0.39% |
| 2025-04-10 | $69.73 | $66.53 | $3.20 | 2,224,642.0 | -2.19% |
| 2025-04-09 | $73.34 | $59.33 | $14.02 | 2,933,816.0 | +16.86% |
| 2025-04-08 | $68.57 | $59.28 | $9.29 | 1,998,977.0 | -8.31% |
| 2025-04-07 | $69.79 | $63.51 | $6.28 | 2,576,626.0 | -2.57% |
Pvh Corp 주식 (PVH) 연도별 가격 이력
이 심층 분석에서는 Pvh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pvh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pvh Corp 주식 (PVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $72.94 | $68.40 | $4.53 | 3,941,477.0 | +3.78% |
| 2025-04 | $78.53 | $59.28 | $19.25 | 39,653,032.0 | +6.71% |
| 2025-03 | $76.72 | $62.91 | $13.81 | 28,098,921.0 | -13.63% |
| 2025-02 | $85.59 | $74.32 | $11.27 | 18,355,704.0 | -16.47% |
| 2025-01 | $109.9 | $88.60 | $21.28 | 19,463,364.0 | -15.27% |
Pvh Corp 주식 (PVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 17,958,466.0 | -2.45% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
Pvh Corp 주식 (PVH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.9 | $96.07 | $27.84 | 22,466,518.0 | +24.89% |
| 2023-11 | $99.05 | $71.32 | $27.73 | 20,002,566.0 | +31.51% |
| 2023-10 | $77.20 | $69.27 | $7.93 | 18,272,076.0 | -2.82% |
| 2023-09 | $84.12 | $72.70 | $11.42 | 14,960,982.0 | -8.48% |
| 2023-08 | $89.77 | $77.74 | $12.03 | 19,947,677.0 | -6.74% |
| 2023-07 | $93.01 | $81.47 | $11.54 | 16,058,636.0 | +5.50% |
| 2023-06 | $86.42 | $75.58 | $10.84 | 24,124,169.0 | -1.22% |
| 2023-05 | $89.70 | $79.50 | $10.20 | 18,152,076.0 | +0.24% |
| 2023-04 | $90.65 | $82.00 | $8.65 | 15,664,555.0 | -3.76% |
| 2023-03 | $91.07 | $69.37 | $21.70 | 29,094,236.0 | +11.12% |
| 2023-02 | $94.51 | $78.20 | $16.31 | 17,265,715.0 | -10.75% |
| 2023-01 | $90.64 | $70.78 | $19.86 | 19,882,331.0 | +27.36% |
4.21%
1.72%
자본화:
|
볼륨(24시간):