Stockscreener 앱 받기
0.82
4.87%
-0.042
시간 외 거래:
.82
Power REIT 주식 (PW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.862 | $0.80 | $0.062 | 19,858.0 | -4.87% |
| 2026-03-18 | $0.8971 | $0.83 | $0.0671 | 10,957.0 | -3.91% |
| 2026-03-17 | $0.8989 | $0.85 | $0.0489 | 7,837.0 | -0.20% |
| 2026-03-16 | $0.8992 | $0.8601 | $0.0391 | 6,244.0 | -0.04% |
| 2026-03-13 | $0.8998 | $0.8602 | $0.0396 | 3,168.0 | -0.06% |
| 2026-03-12 | $0.9028 | $0.8732 | $0.0296 | 6,738.0 | +3.25% |
| 2026-03-11 | $0.945 | $0.8601 | $0.0849 | 31,997.0 | +0.17% |
| 2026-03-10 | $0.879 | $0.86 | $0.019 | 8,564.0 | +1.16% |
| 2026-03-09 | $0.8797 | $0.8301 | $0.0496 | 21,416.0 | +1.16% |
| 2026-03-06 | $0.8808 | $0.8501 | $0.0307 | 18,466.0 | -3.41% |
| 2026-03-05 | $0.94 | $0.8801 | $0.0599 | 14,202.0 | +0.01% |
| 2026-03-04 | $0.88 | $0.846 | $0.034 | 10,096.0 | -0.02% |
| 2026-03-03 | $0.9289 | $0.8802 | $0.0487 | 15,106.0 | -2.52% |
| 2026-03-02 | $0.9576 | $0.85 | $0.1076 | 15,489.0 | +1.46% |
| 2026-02-27 | $0.89 | $0.8675 | $0.0225 | 4,173.0 | -0.56% |
| 2026-02-26 | $0.895 | $0.8501 | $0.0449 | 8,209.0 | +1.70% |
| 2026-02-25 | $0.894 | $0.84 | $0.054 | 14,742.0 | +2.09% |
| 2026-02-24 | $0.88 | $0.7801 | $0.0999 | 14,262.0 | +3.86% |
| 2026-02-23 | $0.8568 | $0.83 | $0.0268 | 14,670.0 | +0.00% |
| 2026-02-20 | $0.83 | $0.7751 | $0.0549 | 16,089.0 | +8.33% |
| 2026-02-19 | $0.78 | $0.754 | $0.026 | 4,118.0 | -2.15% |
| 2026-02-18 | $0.79 | $0.7405 | $0.0495 | 16,493.0 | +1.12% |
Power REIT 주식 (PW) 연도별 가격 이력
이 심층 분석에서는 Power REIT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power REIT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power REIT 주식 (PW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.9576 | $0.80 | $0.1576 | 209,996.0 | -7.87% |
| 2026-02 | $1.04 | $0.7298 | $0.3102 | 377,862.0 | -3.97% |
| 2026-01 | $1.15 | $0.8502 | $0.2998 | 1,424,118.0 | +5.88% |
Power REIT 주식 (PW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.12 | $0.7452 | $0.3748 | 3,392,708.0 | +6.70% |
| 2025-11 | $1.24 | $0.5941 | $0.6459 | 37,563,885.0 | +9.92% |
| 2025-10 | $1.09 | $0.6243 | $0.4657 | 1,879,813.0 | -23.76% |
| 2025-09 | $1.41 | $0.8242 | $0.5858 | 4,933,968.0 | -12.17% |
| 2025-08 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| 2025-07 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| 2025-06 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| 2025-05 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| 2025-04 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| 2025-02 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| 2025-01 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT 주식 (PW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| 2024-11 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| 2024-10 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| 2024-09 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| 2024-08 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| 2024-07 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| 2024-06 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| 2024-05 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| 2024-04 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| 2024-03 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| 2024-02 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| 2024-01 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
1.58%
0.30%
자본화:
|
볼륨(24시간):