Stockscreener 앱 받기
20.12
1.52%
-0.31
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $21.20 | $20.48 | $0.72 | 464,055.0 | +1.03% |
| 2025-07-02 | $20.49 | $19.81 | $0.68 | 1,601,764.0 | +3.55% |
| 2025-07-01 | $20.14 | $19.10 | $1.04 | 1,181,072.0 | +1.60% |
| 2025-06-30 | $20.01 | $19.30 | $0.715 | 1,497,110.0 | -2.31% |
| 2025-06-27 | $20.04 | $19.26 | $0.78 | 3,690,587.0 | +1.53% |
| 2025-06-26 | $19.84 | $19.22 | $0.62 | 1,103,472.0 | +0.62% |
| 2025-06-25 | $19.49 | $18.96 | $0.53 | 918,869.0 | -0.05% |
| 2025-06-24 | $19.55 | $19.00 | $0.55 | 1,225,581.0 | +4.40% |
| 2025-06-23 | $18.71 | $17.57 | $1.14 | 947,283.0 | +4.83% |
| 2025-06-20 | $18.42 | $17.69 | $0.73 | 1,530,003.0 | -0.50% |
| 2025-06-18 | $18.12 | $17.68 | $0.445 | 784,960.0 | +1.07% |
| 2025-06-17 | $18.17 | $17.67 | $0.50 | 1,071,878.0 | -2.32% |
| 2025-06-16 | $18.18 | $17.72 | $0.46 | 998,265.0 | +2.66% |
| 2025-06-13 | $18.45 | $17.57 | $0.8884 | 872,859.0 | -5.77% |
| 2025-06-12 | $18.93 | $18.39 | $0.54 | 457,593.0 | +0.16% |
| 2025-06-11 | $19.23 | $18.62 | $0.61 | 912,451.0 | -1.01% |
| 2025-06-10 | $19.15 | $18.57 | $0.58 | 813,074.0 | -0.58% |
| 2025-06-09 | $19.48 | $18.52 | $0.955 | 1,156,192.0 | +1.82% |
| 2025-06-06 | $18.66 | $17.93 | $0.73 | 968,128.0 | +5.07% |
| 2025-06-05 | $17.97 | $17.41 | $0.555 | 696,905.0 | +1.43% |
| 2025-06-04 | $17.89 | $17.27 | $0.615 | 1,046,490.0 | -0.51% |
| 2025-06-03 | $17.98 | $17.28 | $0.70 | 1,128,546.0 | +0.57% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.20 | $19.10 | $2.10 | 3,246,891.0 | +6.28% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
| 2023-11 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
| 2023-10 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
| 2023-09 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
| 2023-08 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
| 2023-07 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
| 2023-06 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
| 2023-05 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
| 2023-04 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
| 2023-03 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
| 2023-02 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
| 2023-01 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
0.84%
5.39%
자본화:
|
볼륨(24시간):