Stockscreener 앱 받기
21.48
1.69%
-0.37
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $22.16 | $21.39 | $0.77 | 1,267,495.0 | -1.69% |
| 2026-02-12 | $24.00 | $21.44 | $2.56 | 1,051,120.0 | -7.84% |
| 2026-02-11 | $24.13 | $23.29 | $0.84 | 976,090.0 | -0.88% |
| 2026-02-10 | $24.73 | $23.27 | $1.46 | 1,807,769.0 | -1.73% |
| 2026-02-09 | $25.93 | $23.94 | $1.98 | 2,164,665.0 | +4.64% |
| 2026-02-06 | $23.69 | $21.20 | $2.50 | 1,575,993.0 | +8.04% |
| 2026-02-05 | $22.50 | $21.44 | $1.06 | 1,394,722.0 | -3.54% |
| 2026-02-04 | $22.37 | $20.98 | $1.39 | 728,525.0 | +5.28% |
| 2026-02-03 | $22.46 | $20.57 | $1.89 | 1,143,572.0 | -4.12% |
| 2026-02-02 | $22.85 | $21.78 | $1.07 | 1,403,382.0 | -0.90% |
| 2026-01-30 | $22.88 | $21.46 | $1.42 | 1,177,289.0 | -0.89% |
| 2026-01-29 | $22.78 | $22.30 | $0.475 | 1,455,427.0 | -0.09% |
| 2026-01-28 | $22.82 | $21.95 | $0.865 | 1,017,308.0 | +0.99% |
| 2026-01-27 | $22.36 | $21.62 | $0.74 | 1,351,317.0 | +0.72% |
| 2026-01-26 | $22.35 | $21.71 | $0.64 | 841,369.0 | +1.14% |
| 2026-01-23 | $22.61 | $21.33 | $1.28 | 1,152,859.0 | -0.59% |
| 2026-01-22 | $22.45 | $22.00 | $0.45 | 464,385.0 | +0.00% |
| 2026-01-21 | $22.43 | $21.42 | $1.00 | 974,866.0 | +1.99% |
| 2026-01-20 | $21.82 | $20.89 | $0.93 | 1,237,706.0 | -1.10% |
| 2026-01-16 | $22.27 | $21.46 | $0.805 | 1,782,813.0 | +1.30% |
| 2026-01-15 | $21.59 | $20.17 | $1.42 | 1,844,503.0 | +7.32% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.93 | $20.57 | $5.36 | 14,780,828.0 | -3.72% |
| 2026-01 | $22.88 | $17.25 | $5.63 | 21,364,302.0 | +28.96% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.97 | $17.10 | $1.87 | 15,376,263.0 | -4.49% |
| 2025-11 | $20.01 | $16.72 | $3.29 | 18,563,287.0 | -2.25% |
| 2025-10 | $21.70 | $18.40 | $3.30 | 20,773,681.0 | -12.38% |
| 2025-09 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| 2025-08 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| 2025-07 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
6.02%
0.52%
자본화:
|
볼륨(24시간):