Stockscreener 앱 받기
18.70
1.08%
0.20
시간 외 거래:
18.62
-0.08
-0.43%
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $18.83 | $18.10 | $0.73 | 1,008,978.0 | +1.08% |
| 2025-11-03 | $19.04 | $18.25 | $0.785 | 917,407.0 | -0.96% |
| 2025-10-31 | $19.42 | $18.49 | $0.93 | 1,089,857.0 | -0.74% |
| 2025-10-30 | $19.11 | $18.48 | $0.625 | 1,088,943.0 | +0.53% |
| 2025-10-29 | $20.14 | $18.52 | $1.62 | 1,541,262.0 | -7.96% |
| 2025-10-28 | $20.64 | $20.07 | $0.57 | 1,114,460.0 | -0.10% |
| 2025-10-27 | $20.47 | $19.96 | $0.504 | 1,132,078.0 | +1.65% |
| 2025-10-24 | $20.06 | $19.68 | $0.38 | 727,723.0 | +3.30% |
| 2025-10-23 | $19.64 | $19.18 | $0.46 | 768,299.0 | -0.46% |
| 2025-10-22 | $19.87 | $19.26 | $0.61 | 766,757.0 | -1.72% |
| 2025-10-21 | $19.89 | $19.21 | $0.67 | 977,803.0 | +2.01% |
| 2025-10-20 | $20.00 | $19.42 | $0.58 | 1,199,552.0 | +1.09% |
| 2025-10-17 | $19.94 | $19.07 | $0.87 | 849,317.0 | -1.54% |
| 2025-10-16 | $20.07 | $19.17 | $0.90 | 1,047,831.0 | -2.45% |
| 2025-10-15 | $20.27 | $19.61 | $0.66 | 663,876.0 | +1.47% |
| 2025-10-14 | $19.84 | $18.65 | $1.19 | 1,018,752.0 | +3.68% |
| 2025-10-13 | $19.05 | $18.40 | $0.645 | 835,088.0 | +2.04% |
| 2025-10-10 | $20.06 | $18.55 | $1.50 | 1,032,575.0 | -5.43% |
| 2025-10-09 | $19.84 | $19.31 | $0.5285 | 982,881.0 | -0.20% |
| 2025-10-08 | $20.38 | $19.68 | $0.70 | 578,925.0 | -2.37% |
| 2025-10-07 | $21.70 | $20.17 | $1.53 | 721,051.0 | -3.62% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $19.04 | $18.10 | $0.935 | 2,935,363.0 | +0.11% |
| 2025-10 | $21.70 | $18.40 | $3.30 | 20,773,681.0 | -12.38% |
| 2025-09 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| 2025-08 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| 2025-07 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
| 2023-11 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
| 2023-10 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
| 2023-09 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
| 2023-08 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
| 2023-07 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
| 2023-06 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
| 2023-05 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
| 2023-04 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
| 2023-03 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
| 2023-02 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
| 2023-01 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
7.57%
자본화:
|
볼륨(24시간):