Stockscreener 앱 받기
17.48
1.91%
-0.3323
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $18.11 | $17.41 | $0.705 | 176,840.0 | -1.80% |
| 2025-12-12 | $18.48 | $17.75 | $0.725 | 859,780.0 | -3.42% |
| 2025-12-11 | $18.97 | $18.38 | $0.59 | 888,900.0 | +0.16% |
| 2025-12-10 | $18.70 | $17.85 | $0.8499 | 853,464.0 | +1.38% |
| 2025-12-09 | $18.46 | $17.89 | $0.57 | 685,079.0 | +0.78% |
| 2025-12-08 | $18.82 | $17.90 | $0.915 | 763,718.0 | -3.27% |
| 2025-12-05 | $18.87 | $18.44 | $0.43 | 582,023.0 | -0.21% |
| 2025-12-04 | $18.81 | $18.36 | $0.45 | 403,710.0 | +1.41% |
| 2025-12-03 | $18.45 | $17.71 | $0.735 | 701,403.0 | +4.48% |
| 2025-12-02 | $17.98 | $17.61 | $0.37 | 491,270.0 | -1.62% |
| 2025-12-01 | $18.21 | $17.74 | $0.47 | 432,258.0 | -1.92% |
| 2025-11-28 | $18.41 | $17.97 | $0.445 | 272,300.0 | +1.00% |
| 2025-11-26 | $18.20 | $17.85 | $0.355 | 479,189.0 | +0.67% |
| 2025-11-25 | $18.10 | $17.57 | $0.535 | 832,656.0 | +2.34% |
| 2025-11-24 | $18.03 | $17.52 | $0.51 | 685,099.0 | -1.46% |
| 2025-11-21 | $18.07 | $16.93 | $1.14 | 809,760.0 | +5.26% |
| 2025-11-20 | $18.12 | $16.80 | $1.32 | 639,729.0 | -2.20% |
| 2025-11-19 | $17.85 | $17.22 | $0.63 | 951,685.0 | -1.09% |
| 2025-11-18 | $17.74 | $17.03 | $0.71 | 939,741.0 | +0.69% |
| 2025-11-17 | $18.57 | $17.27 | $1.30 | 792,298.0 | -7.11% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.97 | $17.41 | $1.56 | 6,838,445.0 | -4.22% |
| 2025-11 | $20.01 | $16.72 | $3.29 | 18,563,287.0 | -2.25% |
| 2025-10 | $21.70 | $18.40 | $3.30 | 20,773,681.0 | -12.38% |
| 2025-09 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| 2025-08 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| 2025-07 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
| 2023-11 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
| 2023-10 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
| 2023-09 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
| 2023-08 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
| 2023-07 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
| 2023-06 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
| 2023-05 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
| 2023-04 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
| 2023-03 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
| 2023-02 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
| 2023-01 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
7.80%
0.97%
자본화:
|
볼륨(24시간):