Stockscreener 앱 받기
376.63
0.35%
-0.8773
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $378.0 | $371.6 | $6.34 | 215,335.0 | -0.26% |
| 2025-08-14 | $382.5 | $375.2 | $7.30 | 919,775.0 | -0.64% |
| 2025-08-13 | $398.8 | $369.1 | $29.79 | 1,727,974.0 | -2.96% |
| 2025-08-12 | $391.8 | $382.5 | $9.28 | 805,157.0 | +1.94% |
| 2025-08-11 | $387.9 | $380.4 | $7.50 | 926,802.0 | -0.53% |
| 2025-08-08 | $391.0 | $384.4 | $6.62 | 654,154.0 | -0.31% |
| 2025-08-07 | $392.4 | $383.8 | $8.63 | 874,191.0 | -0.04% |
| 2025-08-06 | $391.9 | $384.6 | $7.31 | 930,245.0 | -0.42% |
| 2025-08-05 | $400.1 | $385.0 | $15.09 | 1,148,816.0 | -1.14% |
| 2025-08-04 | $402.1 | $391.2 | $10.84 | 1,443,448.0 | -0.39% |
| 2025-08-01 | $399.3 | $384.6 | $14.75 | 2,093,824.0 | -2.70% |
| 2025-07-31 | $423.5 | $399.1 | $24.44 | 2,436,016.0 | -1.21% |
| 2025-07-30 | $414.5 | $409.5 | $5.04 | 1,835,495.0 | +0.03% |
| 2025-07-29 | $416.4 | $408.3 | $8.08 | 1,094,744.0 | -0.24% |
| 2025-07-28 | $419.0 | $409.1 | $9.86 | 2,101,249.0 | -2.30% |
| 2025-07-25 | $424.9 | $412.6 | $12.34 | 1,369,447.0 | +3.55% |
| 2025-07-24 | $410.8 | $406.7 | $4.06 | 1,076,039.0 | +0.52% |
| 2025-07-23 | $405.3 | $401.7 | $3.56 | 684,761.0 | +2.58% |
| 2025-07-22 | $398.6 | $380.6 | $17.97 | 1,120,661.0 | -0.94% |
| 2025-07-21 | $405.0 | $397.0 | $8.04 | 1,003,242.0 | -1.15% |
| 2025-07-18 | $405.4 | $398.3 | $7.12 | 1,058,538.0 | +1.36% |
| 2025-07-17 | $398.6 | $386.9 | $11.75 | 1,000,063.0 | +2.26% |
| 2025-07-16 | $389.4 | $381.3 | $8.13 | 837,331.0 | +0.67% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $402.1 | $369.1 | $33.00 | 11,739,721.0 | -7.29% |
| 2025-07 | $424.9 | $364.4 | $60.50 | 24,889,633.0 | +7.42% |
| 2025-06 | $382.8 | $337.5 | $45.31 | 22,797,043.0 | +10.37% |
| 2025-05 | $348.9 | $312.3 | $36.60 | 27,407,861.0 | +17.04% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
Quanta Services Inc 주식 (PWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.2 | $186.6 | $32.59 | 20,542,288.0 | +14.60% |
| 2023-11 | $188.8 | $153.7 | $35.04 | 30,457,157.0 | +12.68% |
| 2023-10 | $187.1 | $162.6 | $24.56 | 30,066,464.0 | -10.66% |
| 2023-09 | $212.8 | $184.2 | $28.65 | 15,560,558.0 | -10.86% |
| 2023-08 | $212.4 | $194.0 | $18.43 | 15,933,480.0 | +4.09% |
| 2023-07 | $206.4 | $192.0 | $14.43 | 13,826,542.0 | +2.63% |
| 2023-06 | $197.0 | $175.2 | $21.79 | 17,286,746.0 | +10.63% |
| 2023-05 | $181.8 | $160.6 | $21.23 | 19,893,946.0 | +4.68% |
| 2023-04 | $170.8 | $157.9 | $12.91 | 12,768,777.0 | +1.80% |
| 2023-03 | $167.7 | $151.7 | $16.03 | 21,033,325.0 | +3.25% |
| 2023-02 | $168.8 | $147.3 | $21.42 | 19,473,014.0 | +6.05% |
| 2023-01 | $153.6 | $134.6 | $18.96 | 17,952,902.0 | +6.80% |
0.76%
0.73%
자본화:
|
볼륨(24시간):