Stockscreener 앱 받기
322.62
0.46%
1.48
시간 외 거래:
322.62
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $323.9 | $315.0 | $8.88 | 1,035,455.0 | +0.46% |
| 2025-05-02 | $329.7 | $319.7 | $10.07 | 2,062,075.0 | -0.25% |
| 2025-05-01 | $330.6 | $312.3 | $18.29 | 3,288,173.0 | +9.99% |
| 2025-04-30 | $294.2 | $281.2 | $13.08 | 1,637,989.0 | +0.11% |
| 2025-04-29 | $293.7 | $287.1 | $6.66 | 1,047,593.0 | +0.61% |
| 2025-04-28 | $292.9 | $285.2 | $7.73 | 1,058,447.0 | +1.14% |
| 2025-04-25 | $290.0 | $282.8 | $7.24 | 1,204,999.0 | +1.85% |
| 2025-04-24 | $284.2 | $272.0 | $12.22 | 1,605,885.0 | +2.85% |
| 2025-04-23 | $284.6 | $273.8 | $10.79 | 1,555,537.0 | +4.76% |
| 2025-04-22 | $263.8 | $255.0 | $8.79 | 978,792.0 | +3.18% |
| 2025-04-21 | $263.4 | $251.0 | $12.32 | 1,045,326.0 | -5.03% |
| 2025-04-17 | $271.5 | $264.6 | $6.89 | 971,172.0 | -0.83% |
| 2025-04-16 | $273.7 | $265.3 | $8.44 | 1,049,543.0 | -1.31% |
| 2025-04-15 | $276.9 | $271.0 | $5.93 | 805,782.0 | -0.46% |
| 2025-04-14 | $277.7 | $269.7 | $8.03 | 1,102,963.0 | +1.75% |
| 2025-04-11 | $270.9 | $259.1 | $11.86 | 1,098,193.0 | +2.62% |
| 2025-04-10 | $270.1 | $255.0 | $15.13 | 1,525,849.0 | -2.56% |
| 2025-04-09 | $271.7 | $241.6 | $30.04 | 1,952,720.0 | +10.02% |
| 2025-04-08 | $260.0 | $240.8 | $19.19 | 1,702,027.0 | -0.06% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $330.6 | $312.3 | $18.29 | 7,421,158.0 | +10.23% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
Quanta Services Inc 주식 (PWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.2 | $186.6 | $32.59 | 20,542,288.0 | +14.60% |
| 2023-11 | $188.8 | $153.7 | $35.04 | 30,457,157.0 | +12.68% |
| 2023-10 | $187.1 | $162.6 | $24.56 | 30,066,464.0 | -10.66% |
| 2023-09 | $212.8 | $184.2 | $28.65 | 15,560,558.0 | -10.86% |
| 2023-08 | $212.4 | $194.0 | $18.43 | 15,933,480.0 | +4.09% |
| 2023-07 | $206.4 | $192.0 | $14.43 | 13,826,542.0 | +2.63% |
| 2023-06 | $197.0 | $175.2 | $21.79 | 17,286,746.0 | +10.63% |
| 2023-05 | $181.8 | $160.6 | $21.23 | 19,893,946.0 | +4.68% |
| 2023-04 | $170.8 | $157.9 | $12.91 | 12,768,777.0 | +1.80% |
| 2023-03 | $167.7 | $151.7 | $16.03 | 21,033,325.0 | +3.25% |
| 2023-02 | $168.8 | $147.3 | $21.42 | 19,473,014.0 | +6.05% |
| 2023-01 | $153.6 | $134.6 | $18.96 | 17,952,902.0 | +6.80% |
1.35%
0.04%
자본화:
|
볼륨(24시간):