Stockscreener 앱 받기
372.50
0.95%
-3.59
시간 외 거래:
376.11
3.61
+0.97%
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $379.1 | $363.0 | $16.08 | 1,128,201.0 | -0.95% |
| 2025-09-04 | $378.8 | $370.9 | $7.87 | 941,857.0 | +0.45% |
| 2025-09-03 | $378.4 | $371.4 | $7.01 | 760,937.0 | -0.07% |
| 2025-09-02 | $375.2 | $366.4 | $8.89 | 685,526.0 | -0.87% |
| 2025-08-29 | $385.8 | $373.5 | $12.29 | 774,368.0 | -2.07% |
| 2025-08-28 | $387.8 | $382.4 | $5.44 | 640,885.0 | +1.15% |
| 2025-08-27 | $385.6 | $380.0 | $5.64 | 637,011.0 | -0.61% |
| 2025-08-26 | $384.4 | $378.8 | $5.66 | 1,021,212.0 | +1.48% |
| 2025-08-25 | $381.9 | $377.4 | $4.44 | 612,178.0 | -0.40% |
| 2025-08-22 | $386.3 | $377.7 | $8.58 | 1,037,282.0 | +0.43% |
| 2025-08-21 | $380.4 | $375.7 | $4.73 | 699,552.0 | +0.62% |
| 2025-08-20 | $379.0 | $367.9 | $11.07 | 1,141,960.0 | -0.90% |
| 2025-08-19 | $384.1 | $377.4 | $6.68 | 750,707.0 | -1.06% |
| 2025-08-18 | $383.6 | $377.4 | $6.24 | 695,629.0 | +0.66% |
| 2025-08-15 | $384.4 | $371.6 | $12.78 | 1,436,398.0 | +0.87% |
| 2025-08-14 | $382.5 | $375.2 | $7.30 | 919,775.0 | -0.64% |
| 2025-08-13 | $398.8 | $369.1 | $29.79 | 1,727,974.0 | -2.96% |
| 2025-08-12 | $391.8 | $382.5 | $9.28 | 805,157.0 | +1.94% |
| 2025-08-11 | $387.9 | $380.4 | $7.50 | 926,802.0 | -0.53% |
| 2025-08-08 | $391.0 | $384.4 | $6.62 | 654,154.0 | -0.31% |
| 2025-08-07 | $392.4 | $383.8 | $8.63 | 874,191.0 | -0.04% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $379.1 | $363.0 | $16.08 | 4,644,722.0 | -1.44% |
| 2025-08 | $402.1 | $367.9 | $34.16 | 20,971,568.0 | -6.94% |
| 2025-07 | $424.9 | $364.4 | $60.50 | 24,889,633.0 | +7.42% |
| 2025-06 | $382.8 | $337.5 | $45.31 | 22,797,043.0 | +10.37% |
| 2025-05 | $348.9 | $312.3 | $36.60 | 27,407,861.0 | +17.04% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
Quanta Services Inc 주식 (PWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.2 | $186.6 | $32.59 | 20,542,288.0 | +14.60% |
| 2023-11 | $188.8 | $153.7 | $35.04 | 30,457,157.0 | +12.68% |
| 2023-10 | $187.1 | $162.6 | $24.56 | 30,066,464.0 | -10.66% |
| 2023-09 | $212.8 | $184.2 | $28.65 | 15,560,558.0 | -10.86% |
| 2023-08 | $212.4 | $194.0 | $18.43 | 15,933,480.0 | +4.09% |
| 2023-07 | $206.4 | $192.0 | $14.43 | 13,826,542.0 | +2.63% |
| 2023-06 | $197.0 | $175.2 | $21.79 | 17,286,746.0 | +10.63% |
| 2023-05 | $181.8 | $160.6 | $21.23 | 19,893,946.0 | +4.68% |
| 2023-04 | $170.8 | $157.9 | $12.91 | 12,768,777.0 | +1.80% |
| 2023-03 | $167.7 | $151.7 | $16.03 | 21,033,325.0 | +3.25% |
| 2023-02 | $168.8 | $147.3 | $21.42 | 19,473,014.0 | +6.05% |
| 2023-01 | $153.6 | $134.6 | $18.96 | 17,952,902.0 | +6.80% |
1.42%
2.37%
자본화:
|
볼륨(24시간):