Stockscreener 앱 받기
524.08
1.59%
8.20
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $529.0 | $508.1 | $20.89 | 864,535.0 | +1.59% |
| 2026-02-12 | $543.3 | $512.4 | $30.89 | 1,518,004.0 | -1.54% |
| 2026-02-11 | $534.5 | $512.1 | $22.39 | 1,058,703.0 | +2.61% |
| 2026-02-10 | $517.5 | $507.7 | $9.82 | 804,581.0 | -0.76% |
| 2026-02-09 | $520.4 | $503.2 | $17.22 | 1,082,115.0 | +1.27% |
| 2026-02-06 | $508.4 | $482.5 | $25.94 | 1,516,759.0 | +6.36% |
| 2026-02-05 | $479.7 | $456.3 | $23.42 | 1,110,517.0 | +2.83% |
| 2026-02-04 | $492.8 | $451.2 | $41.63 | 1,482,422.0 | -4.92% |
| 2026-02-03 | $490.5 | $474.2 | $16.26 | 1,243,211.0 | +2.27% |
| 2026-02-02 | $478.0 | $465.7 | $12.32 | 1,232,720.0 | +0.66% |
| 2026-01-30 | $483.4 | $471.7 | $11.74 | 1,838,321.0 | -1.82% |
| 2026-01-29 | $489.1 | $473.6 | $15.49 | 1,035,401.0 | +0.45% |
| 2026-01-28 | $487.0 | $472.2 | $14.84 | 976,060.0 | +0.42% |
| 2026-01-27 | $483.8 | $467.0 | $16.75 | 820,896.0 | +1.81% |
| 2026-01-26 | $478.9 | $467.3 | $11.58 | 546,862.0 | +0.43% |
| 2026-01-23 | $471.0 | $462.0 | $8.98 | 761,376.0 | -0.00% |
| 2026-01-22 | $483.3 | $459.4 | $23.86 | 978,478.0 | -0.94% |
| 2026-01-21 | $478.0 | $460.0 | $17.94 | 1,234,375.0 | +2.10% |
| 2026-01-20 | $469.7 | $458.9 | $10.86 | 908,383.0 | -0.70% |
| 2026-01-16 | $480.9 | $455.7 | $25.22 | 2,208,178.0 | +4.27% |
| 2026-01-15 | $454.1 | $444.3 | $9.79 | 784,571.0 | +2.42% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $543.3 | $451.2 | $92.11 | 12,778,102.0 | +10.42% |
| 2026-01 | $489.1 | $408.4 | $80.69 | 20,565,622.0 | +12.46% |
Quanta Services Inc 주식 (PWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $474.0 | $412.6 | $61.40 | 18,381,303.0 | -7.76% |
| 2025-11 | $466.2 | $413.0 | $53.25 | 19,867,808.0 | +3.51% |
| 2025-10 | $469.4 | $404.5 | $64.93 | 25,313,893.0 | +8.38% |
| 2025-09 | $415.4 | $363.0 | $52.35 | 20,227,046.0 | +9.65% |
| 2025-08 | $402.1 | $367.9 | $34.16 | 20,971,568.0 | -6.94% |
| 2025-07 | $424.9 | $364.4 | $60.50 | 24,889,633.0 | +7.42% |
| 2025-06 | $382.8 | $337.5 | $45.31 | 22,797,043.0 | +10.37% |
| 2025-05 | $348.9 | $312.3 | $36.60 | 27,407,861.0 | +17.04% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
0.47%
2.92%
자본화:
|
볼륨(24시간):