Stockscreener 앱 받기
62.25
0.65%
0.4048
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $62.38 | $62.05 | $0.335 | 22,098.0 | +0.65% |
| 2025-08-07 | $62.21 | $61.68 | $0.53 | 25,989.0 | -0.08% |
| 2025-08-06 | $62.16 | $61.75 | $0.41 | 33,165.0 | +0.17% |
| 2025-08-05 | $62.04 | $61.61 | $0.427 | 29,994.0 | +0.02% |
| 2025-08-04 | $61.78 | $61.34 | $0.445 | 20,162.0 | +0.92% |
| 2025-08-01 | $61.36 | $60.92 | $0.435 | 45,561.0 | -0.99% |
| 2025-07-31 | $62.49 | $61.71 | $0.78 | 22,537.0 | -0.63% |
| 2025-07-30 | $62.68 | $61.97 | $0.71 | 27,977.0 | -0.53% |
| 2025-07-29 | $62.72 | $62.44 | $0.28 | 36,318.0 | +0.37% |
| 2025-07-28 | $62.80 | $62.25 | $0.5488 | 40,539.0 | -0.70% |
| 2025-07-25 | $62.80 | $62.49 | $0.3039 | 60,756.0 | +0.13% |
| 2025-07-24 | $62.95 | $62.54 | $0.41 | 93,741.0 | -0.29% |
| 2025-07-23 | $62.86 | $62.73 | $0.13 | 25,722.0 | +1.06% |
| 2025-07-22 | $62.27 | $61.84 | $0.43 | 16,882.0 | +0.53% |
| 2025-07-21 | $62.32 | $61.86 | $0.4601 | 36,177.0 | +0.02% |
| 2025-07-18 | $62.01 | $61.74 | $0.2701 | 53,728.0 | +0.11% |
| 2025-07-17 | $61.88 | $61.37 | $0.5105 | 39,873.0 | +0.40% |
| 2025-07-16 | $61.60 | $61.07 | $0.53 | 52,886.0 | +0.40% |
| 2025-07-15 | $61.90 | $61.25 | $0.6495 | 45,031.0 | -1.44% |
| 2025-07-14 | $62.20 | $61.86 | $0.3428 | 41,221.0 | +0.28% |
Invesco Large Cap Value Etf 주식 (PWV) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $62.38 | $60.92 | $1.46 | 199,067.0 | +0.69% |
| 2025-07 | $63.00 | $61.07 | $1.93 | 847,361.0 | -0.50% |
| 2025-06 | $62.19 | $59.38 | $2.80 | 1,118,557.0 | +3.81% |
| 2025-05 | $60.75 | $56.95 | $3.80 | 707,838.0 | +4.74% |
| 2025-04 | $59.76 | $50.82 | $8.94 | 989,938.0 | -3.97% |
| 2025-03 | $61.65 | $57.23 | $4.42 | 913,593.0 | -2.82% |
| 2025-02 | $61.24 | $58.59 | $2.65 | 633,107.0 | +3.29% |
| 2025-01 | $59.88 | $56.45 | $3.43 | 654,228.0 | +4.24% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.33 | $56.26 | $5.07 | 496,284.0 | -8.13% |
| 2024-11 | $62.00 | $57.69 | $4.31 | 657,535.0 | +6.27% |
| 2024-10 | $60.00 | $57.80 | $2.20 | 789,011.0 | -0.40% |
| 2024-09 | $58.77 | $55.90 | $2.87 | 482,974.0 | -1.17% |
| 2024-08 | $59.05 | $54.00 | $5.05 | 824,105.0 | +2.13% |
| 2024-07 | $58.36 | $54.66 | $3.70 | 895,287.0 | +4.98% |
| 2024-06 | $55.77 | $53.69 | $2.08 | 623,428.0 | -1.29% |
| 2024-05 | $56.60 | $53.99 | $2.61 | 1,217,443.0 | +2.86% |
| 2024-04 | $57.22 | $53.91 | $3.31 | 1,367,420.0 | -4.36% |
| 2024-03 | $56.81 | $53.70 | $3.11 | 658,380.0 | +5.81% |
| 2024-02 | $53.61 | $51.12 | $2.49 | 547,785.0 | +3.42% |
| 2024-01 | $52.33 | $49.76 | $2.57 | 934,056.0 | +2.09% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.00 | $48.02 | $2.98 | 727,934.0 | +4.88% |
| 2023-11 | $48.38 | $45.04 | $3.34 | 596,544.0 | +7.51% |
| 2023-10 | $47.08 | $43.93 | $3.15 | 617,371.0 | -3.85% |
| 2023-09 | $48.87 | $46.48 | $2.39 | 952,685.0 | -2.09% |
| 2023-08 | $48.90 | $46.98 | $1.92 | 689,275.0 | -2.17% |
| 2023-07 | $49.08 | $45.84 | $3.24 | 443,489.0 | +4.78% |
| 2023-06 | $46.73 | $43.57 | $3.16 | 732,171.0 | +6.77% |
| 2023-05 | $46.15 | $43.52 | $2.63 | 882,833.0 | -4.53% |
| 2023-04 | $46.49 | $44.83 | $1.66 | 497,232.0 | +1.03% |
| 2023-03 | $47.14 | $43.08 | $4.06 | 923,207.0 | -2.31% |
| 2023-02 | $48.18 | $46.35 | $1.83 | 1,527,090.0 | -3.03% |
| 2023-01 | $48.21 | $46.52 | $1.69 | 1,338,838.0 | +1.57% |
0.63%
0.02%
자본화:
|
볼륨(24시간):