Stockscreener 앱 받기
60.30
0.62%
0.37
시간 외 거래:
60.27
-0.03
-0.05%
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $60.36 | $59.98 | $0.38 | 25,579.0 | +0.62% |
| 2024-11-15 | $60.06 | $59.77 | $0.29 | 181,287.0 | -0.07% |
| 2024-11-14 | $60.30 | $59.84 | $0.465 | 70,878.0 | -0.33% |
| 2024-11-13 | $60.41 | $60.13 | $0.285 | 21,255.0 | +0.12% |
| 2024-11-12 | $60.61 | $60.10 | $0.5118 | 18,786.0 | -0.88% |
| 2024-11-11 | $60.89 | $60.49 | $0.40 | 19,612.0 | +0.36% |
| 2024-11-08 | $60.56 | $60.14 | $0.425 | 20,286.0 | +0.52% |
| 2024-11-07 | $60.43 | $60.04 | $0.3899 | 55,567.0 | -0.76% |
| 2024-11-06 | $60.60 | $59.96 | $0.6362 | 21,372.0 | +3.66% |
| 2024-11-05 | $58.42 | $58.01 | $0.4127 | 17,450.0 | +0.99% |
| 2024-11-04 | $58.24 | $57.69 | $0.5542 | 34,929.0 | -0.31% |
| 2024-11-01 | $58.59 | $58.02 | $0.5654 | 11,554.0 | -0.10% |
| 2024-10-31 | $58.45 | $58.05 | $0.4036 | 22,757.0 | -0.30% |
| 2024-10-30 | $58.49 | $57.94 | $0.5467 | 11,327.0 | +0.21% |
| 2024-10-29 | $58.46 | $58.13 | $0.33 | 44,058.0 | -0.94% |
| 2024-10-28 | $58.73 | $58.45 | $0.2865 | 12,776.0 | +0.35% |
| 2024-10-25 | $59.22 | $58.46 | $0.76 | 13,626.0 | -0.59% |
| 2024-10-24 | $58.91 | $58.61 | $0.301 | 17,309.0 | -0.15% |
| 2024-10-23 | $59.03 | $58.61 | $0.4226 | 106,095.0 | -0.07% |
| 2024-10-22 | $59.03 | $58.72 | $0.3101 | 87,248.0 | -0.16% |
Invesco Large Cap Value Etf 주식 (PWV) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.89 | $57.69 | $3.20 | 524,134.0 | +3.81% |
| 2024-10 | $60.00 | $57.80 | $2.20 | 789,011.0 | -0.40% |
| 2024-09 | $58.77 | $55.90 | $2.87 | 482,974.0 | -1.17% |
| 2024-08 | $59.05 | $54.00 | $5.05 | 824,105.0 | +2.13% |
| 2024-07 | $58.36 | $54.66 | $3.70 | 895,287.0 | +4.98% |
| 2024-06 | $55.77 | $53.69 | $2.08 | 623,428.0 | -1.29% |
| 2024-05 | $56.60 | $53.99 | $2.61 | 1,217,443.0 | +2.86% |
| 2024-04 | $57.22 | $53.91 | $3.31 | 1,367,420.0 | -4.36% |
| 2024-03 | $56.81 | $53.70 | $3.11 | 658,380.0 | +5.81% |
| 2024-02 | $53.61 | $51.12 | $2.49 | 547,785.0 | +3.42% |
| 2024-01 | $52.33 | $49.76 | $2.57 | 934,056.0 | +2.09% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.00 | $48.02 | $2.98 | 727,934.0 | +4.88% |
| 2023-11 | $48.38 | $45.04 | $3.34 | 596,544.0 | +7.51% |
| 2023-10 | $47.08 | $43.93 | $3.15 | 617,371.0 | -3.85% |
| 2023-09 | $48.87 | $46.48 | $2.39 | 952,685.0 | -2.09% |
| 2023-08 | $48.90 | $46.98 | $1.92 | 689,275.0 | -2.17% |
| 2023-07 | $49.08 | $45.84 | $3.24 | 443,489.0 | +4.78% |
| 2023-06 | $46.73 | $43.57 | $3.16 | 732,171.0 | +6.77% |
| 2023-05 | $46.15 | $43.52 | $2.63 | 882,833.0 | -4.53% |
| 2023-04 | $46.49 | $44.83 | $1.66 | 497,232.0 | +1.03% |
| 2023-03 | $47.14 | $43.08 | $4.06 | 923,207.0 | -2.31% |
| 2023-02 | $48.18 | $46.35 | $1.83 | 1,527,090.0 | -3.03% |
| 2023-01 | $48.21 | $46.52 | $1.69 | 1,338,838.0 | +1.57% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.43 | $46.38 | $3.05 | 1,053,888.0 | -4.31% |
| 2022-11 | $49.18 | $45.50 | $3.68 | 770,649.0 | +5.97% |
| 2022-10 | $46.67 | $41.53 | $5.14 | 888,082.0 | +11.43% |
| 2022-09 | $47.11 | $41.59 | $5.52 | 647,324.0 | -8.04% |
| 2022-08 | $47.77 | $45.20 | $2.57 | 653,419.0 | -1.18% |
| 2022-07 | $45.88 | $42.17 | $3.71 | 691,758.0 | +4.99% |
| 2022-06 | $48.43 | $42.55 | $5.88 | 978,821.0 | -9.12% |
| 2022-05 | $48.74 | $44.70 | $4.04 | 1,465,518.0 | +3.02% |
| 2022-04 | $50.48 | $46.58 | $3.90 | 1,378,986.0 | -4.66% |
| 2022-03 | $49.85 | $46.40 | $3.45 | 1,691,018.0 | +2.39% |
| 2022-02 | $49.79 | $45.67 | $4.12 | 2,644,204.0 | -1.83% |
| 2022-01 | $50.83 | $46.59 | $4.23 | 1,682,586.0 | -0.20% |
0.46%
자본화:
|
볼륨(24시간):