Stockscreener 앱 받기
23.00
0.35%
-0.08
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.09 | $23.00 | $0.09 | 697,511.0 | -0.35% |
| 2025-08-07 | $23.14 | $23.05 | $0.09 | 747,196.0 | +0.30% |
| 2025-08-06 | $23.10 | $23.00 | $0.10 | 930,881.0 | -0.43% |
| 2025-08-05 | $23.12 | $23.05 | $0.07 | 588,095.0 | +0.22% |
| 2025-08-04 | $23.11 | $23.06 | $0.05 | 852,706.0 | -0.13% |
| 2025-08-01 | $23.11 | $23.04 | $0.07 | 1,045,201.0 | +0.83% |
| 2025-07-31 | $22.93 | $22.88 | $0.05 | 866,713.0 | +0.35% |
| 2025-07-30 | $22.92 | $22.82 | $0.10 | 743,596.0 | -0.17% |
| 2025-07-29 | $22.94 | $22.83 | $0.1065 | 706,352.0 | +0.13% |
| 2025-07-28 | $22.90 | $22.80 | $0.10 | 792,288.0 | +0.00% |
| 2025-07-25 | $22.88 | $22.78 | $0.10 | 811,931.0 | +0.13% |
| 2025-07-24 | $22.82 | $22.75 | $0.07 | 583,183.0 | +0.04% |
| 2025-07-23 | $22.82 | $22.77 | $0.05 | 153,790.0 | -0.13% |
| 2025-07-22 | $22.89 | $22.78 | $0.11 | 2,024,334.0 | -0.09% |
| 2025-07-21 | $22.93 | $22.79 | $0.14 | 708,363.0 | +0.18% |
| 2025-07-18 | $22.84 | $22.80 | $0.04 | 645,533.0 | -0.13% |
| 2025-07-17 | $23.04 | $22.79 | $0.25 | 2,393,915.0 | -0.78% |
| 2025-07-16 | $23.13 | $23.00 | $0.13 | 894,036.0 | -0.39% |
| 2025-07-15 | $23.43 | $23.07 | $0.365 | 855,520.0 | -0.17% |
| 2025-07-14 | $23.21 | $23.12 | $0.09 | 902,941.0 | -0.22% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 연도별 가격 이력
이 심층 분석에서는 Invesco California Amt Free Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco California Amt Free Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.14 | $23.00 | $0.14 | 5,559,101.0 | +0.44% |
| 2025-07 | $23.43 | $22.75 | $0.68 | 18,684,356.0 | -1.89% |
| 2025-06 | $23.59 | $23.08 | $0.51 | 11,366,995.0 | -0.13% |
| 2025-05 | $23.70 | $23.17 | $0.5299 | 9,105,906.0 | -0.64% |
| 2025-04 | $24.39 | $22.23 | $2.16 | 9,296,952.0 | -1.38% |
| 2025-03 | $24.76 | $23.60 | $1.16 | 3,410,890.0 | -3.17% |
| 2025-02 | $24.79 | $24.26 | $0.53 | 2,378,770.0 | +0.94% |
| 2025-01 | $24.78 | $24.10 | $0.6799 | 2,887,863.0 | -1.21% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.49 | $24.44 | $1.05 | 2,650,288.0 | -1.86% |
| 2024-11 | $25.22 | $24.43 | $0.7888 | 2,490,370.0 | +1.87% |
| 2024-10 | $25.25 | $24.50 | $0.7487 | 3,284,513.0 | -1.75% |
| 2024-09 | $25.25 | $24.88 | $0.3748 | 2,806,552.0 | +0.97% |
| 2024-08 | $25.24 | $24.74 | $0.50 | 12,709,530.0 | -0.52% |
| 2024-07 | $24.97 | $24.57 | $0.395 | 2,399,991.0 | +1.22% |
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,227,002.0 | +1.40% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.33 | $0.8179 | 2,871,990.0 | +1.88% |
| 2023-11 | $24.52 | $22.62 | $1.90 | 10,252,346.0 | +8.45% |
| 2023-10 | $23.63 | $22.57 | $1.06 | 22,278,356.0 | -3.66% |
| 2023-09 | $24.29 | $23.31 | $0.98 | 9,858,606.0 | -3.26% |
| 2023-08 | $24.65 | $24.00 | $0.65 | 4,946,056.0 | -1.34% |
| 2023-07 | $24.95 | $24.44 | $0.51 | 1,446,957.0 | -0.20% |
| 2023-06 | $24.74 | $24.42 | $0.32 | 2,068,446.0 | +0.90% |
| 2023-05 | $24.88 | $24.04 | $0.84 | 2,067,901.0 | -0.97% |
| 2023-04 | $25.11 | $24.50 | $0.61 | 1,960,921.0 | -0.44% |
| 2023-03 | $24.77 | $24.00 | $0.77 | 2,086,036.0 | +2.57% |
| 2023-02 | $25.08 | $24.00 | $1.08 | 1,589,420.0 | -2.82% |
| 2023-01 | $25.04 | $24.16 | $0.8839 | 1,432,125.0 | +2.94% |
0.63%
0.02%
자본화:
|
볼륨(24시간):