Stockscreener 앱 받기
29.12
1.74%
-0.5168
시간 외 거래:
29.12
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $29.45 | $28.82 | $0.625 | 54,824.0 | -1.74% |
| 2025-09-04 | $29.68 | $29.21 | $0.4725 | 10,930.0 | +1.14% |
| 2025-09-03 | $30.21 | $29.25 | $0.96 | 21,837.0 | -2.84% |
| 2025-09-02 | $30.16 | $29.62 | $0.54 | 15,093.0 | +1.28% |
| 2025-08-29 | $29.95 | $29.68 | $0.27 | 5,364.0 | +0.01% |
| 2025-08-28 | $29.78 | $29.26 | $0.5167 | 14,021.0 | +1.25% |
| 2025-08-27 | $29.58 | $29.31 | $0.2679 | 45,112.0 | +1.34% |
| 2025-08-26 | $29.02 | $28.84 | $0.1798 | 4,172.0 | -0.38% |
| 2025-08-25 | $29.16 | $28.80 | $0.36 | 6,480.0 | +0.87% |
| 2025-08-22 | $28.91 | $28.04 | $0.8657 | 10,191.0 | +3.44% |
| 2025-08-21 | $28.02 | $27.57 | $0.445 | 10,306.0 | +0.61% |
| 2025-08-20 | $27.86 | $27.53 | $0.33 | 9,167.0 | +0.92% |
| 2025-08-19 | $27.85 | $27.40 | $0.4455 | 11,680.0 | -0.67% |
| 2025-08-18 | $27.78 | $27.46 | $0.3225 | 19,454.0 | -0.99% |
| 2025-08-15 | $28.25 | $27.93 | $0.32 | 4,526.0 | -0.41% |
| 2025-08-14 | $28.08 | $27.79 | $0.2902 | 24,067.0 | +0.13% |
| 2025-08-13 | $28.05 | $27.72 | $0.3251 | 6,015.0 | +1.24% |
| 2025-08-12 | $27.93 | $27.66 | $0.27 | 11,592.0 | +1.06% |
| 2025-08-11 | $27.77 | $27.37 | $0.40 | 19,228.0 | -0.98% |
| 2025-08-08 | $27.88 | $27.51 | $0.3697 | 22,947.0 | +0.72% |
Invesco Energy Exploration Production Etf 주식 (PXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Energy Exploration Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Energy Exploration Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $30.21 | $28.82 | $1.39 | 157,508.0 | -2.22% |
| 2025-08 | $29.95 | $27.37 | $2.58 | 311,323.0 | +3.94% |
| 2025-07 | $29.81 | $27.78 | $2.03 | 325,237.0 | +2.36% |
| 2025-06 | $30.53 | $26.93 | $3.60 | 518,894.0 | +3.97% |
| 2025-05 | $28.52 | $24.40 | $4.12 | 786,640.0 | +10.15% |
| 2025-04 | $29.72 | $22.19 | $7.53 | 747,137.0 | -16.53% |
| 2025-03 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| 2025-02 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| 2025-01 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| 2024-11 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| 2024-10 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| 2024-09 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| 2024-08 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| 2024-07 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| 2024-06 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| 2024-05 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| 2024-04 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| 2024-03 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| 2024-02 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| 2024-01 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.92 | $29.07 | $2.85 | 1,122,984.0 | -0.77% |
| 2023-11 | $33.20 | $30.31 | $2.89 | 965,290.0 | -3.44% |
| 2023-10 | $33.95 | $29.78 | $4.17 | 1,299,546.0 | -0.80% |
| 2023-09 | $33.93 | $31.49 | $2.44 | 1,598,392.0 | -0.46% |
| 2023-08 | $32.94 | $30.02 | $2.92 | 1,396,959.0 | +5.73% |
| 2023-07 | $30.89 | $26.68 | $4.21 | 1,142,835.0 | +11.00% |
| 2023-06 | $28.03 | $24.72 | $3.31 | 1,097,066.0 | +12.35% |
| 2023-05 | $26.75 | $24.26 | $2.49 | 1,134,567.0 | -7.16% |
| 2023-04 | $28.61 | $25.54 | $3.07 | 968,008.0 | -1.15% |
| 2023-03 | $30.05 | $24.27 | $5.78 | 2,191,079.0 | -4.29% |
| 2023-02 | $30.55 | $27.27 | $3.27 | 3,973,661.0 | -7.51% |
| 2023-01 | $32.06 | $27.42 | $4.64 | 2,303,818.0 | +3.08% |
0.32%
0.49%
자본화:
|
볼륨(24시간):