28.38
price up icon1.39%   0.39
after-market 시간 외 거래: 28.38
loading

Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $28.64 $27.78 $0.8601 18,064.0 +1.39%
2025-06-30 $28.25 $27.99 $0.26 75,016.0 -1.27%
2025-06-27 $28.54 $28.17 $0.3697 18,073.0 -0.56%
2025-06-26 $28.58 $28.31 $0.2785 22,721.0 +1.39%
2025-06-25 $28.55 $28.11 $0.44 20,039.0 -1.54%
2025-06-24 $28.83 $28.34 $0.4941 21,988.0 -0.87%
2025-06-23 $30.29 $28.77 $1.52 26,378.0 -4.54%
2025-06-20 $30.20 $29.95 $0.245 10,031.0 +0.50%
2025-06-18 $30.53 $29.99 $0.5399 15,454.0 -0.56%
2025-06-17 $30.45 $29.84 $0.6122 16,835.0 +1.21%
2025-06-16 $30.03 $29.57 $0.4578 19,915.0 -0.40%
2025-06-13 $30.00 $29.27 $0.7325 35,141.0 +2.64%
2025-06-12 $29.19 $28.53 $0.662 11,951.0 +0.76%
2025-06-11 $29.25 $28.52 $0.73 31,283.0 +1.83%
2025-06-10 $28.83 $28.28 $0.55 29,802.0 +1.50%
2025-06-09 $28.25 $27.78 $0.47 12,013.0 +1.12%
2025-06-06 $27.82 $27.35 $0.47 13,858.0 +2.63%
2025-06-05 $27.27 $26.93 $0.34 40,802.0 -0.44%
2025-06-04 $28.01 $27.11 $0.8999 24,649.0 -2.27%
2025-06-03 $28.07 $27.21 $0.86 25,995.0 +1.50%

Invesco Energy Exploration Production Etf 주식 (PXE) 연도별 가격 이력

이 심층 분석에서는 Invesco Energy Exploration Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Energy Exploration Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.64 $27.78 $0.8601 18,064.0 +0.00%
2025-06 $30.53 $26.93 $3.60 536,958.0 +5.42%
2025-05 $28.52 $24.40 $4.12 786,640.0 +10.15%
2025-04 $29.72 $22.19 $7.53 747,137.0 -16.53%
2025-03 $30.01 $26.36 $3.65 786,466.0 +0.34%
2025-02 $31.77 $28.73 $3.04 503,992.0 -2.44%
2025-01 $32.66 $29.88 $2.78 609,789.0 +1.05%

Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.22 $27.91 $4.31 984,705.0 -9.31%
2024-11 $32.84 $28.27 $4.57 899,379.0 +12.03%
2024-10 $32.21 $28.70 $3.51 1,124,525.0 -3.14%
2024-09 $31.68 $28.42 $3.26 783,944.0 -7.89%
2024-08 $33.79 $29.42 $4.37 903,360.0 -4.43%
2024-07 $34.47 $32.19 $2.28 697,503.0 +1.82%
2024-06 $34.48 $32.01 $2.47 524,958.0 -4.03%
2024-05 $35.00 $33.44 $1.56 696,008.0 +0.10%
2024-04 $37.48 $34.42 $3.06 1,407,872.0 -3.81%
2024-03 $35.82 $32.18 $3.64 727,910.0 +11.77%
2024-02 $32.26 $29.42 $2.84 692,100.0 +5.09%
2024-01 $31.68 $28.74 $2.95 699,751.0 -1.36%

Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.92 $29.07 $2.85 1,122,984.0 -0.77%
2023-11 $33.20 $30.31 $2.89 965,290.0 -3.44%
2023-10 $33.95 $29.78 $4.17 1,299,546.0 -0.80%
2023-09 $33.93 $31.49 $2.44 1,598,392.0 -0.46%
2023-08 $32.94 $30.02 $2.92 1,396,959.0 +5.73%
2023-07 $30.89 $26.68 $4.21 1,142,835.0 +11.00%
2023-06 $28.03 $24.72 $3.31 1,097,066.0 +12.35%
2023-05 $26.75 $24.26 $2.49 1,134,567.0 -7.16%
2023-04 $28.61 $25.54 $3.07 968,008.0 -1.15%
2023-03 $30.05 $24.27 $5.78 2,191,079.0 -4.29%
2023-02 $30.55 $27.27 $3.27 3,973,661.0 -7.51%
2023-01 $32.06 $27.42 $4.64 2,303,818.0 +3.08%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):