Stockscreener 앱 받기
31.88
2.18%
0.6802
시간 외 거래:
31.18
-0.7002
-2.20%
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $31.95 | $31.42 | $0.535 | 25,248.0 | +2.18% |
| 2024-11-15 | $31.85 | $31.18 | $0.67 | 47,058.0 | -0.98% |
| 2024-11-14 | $31.51 | $31.23 | $0.28 | 19,197.0 | +0.77% |
| 2024-11-13 | $31.49 | $30.70 | $0.79 | 35,033.0 | +0.83% |
| 2024-11-12 | $31.59 | $31.01 | $0.58 | 26,589.0 | -0.96% |
| 2024-11-11 | $31.38 | $30.79 | $0.59 | 64,932.0 | +1.33% |
| 2024-11-08 | $30.91 | $30.44 | $0.47 | 27,198.0 | +1.33% |
| 2024-11-07 | $30.76 | $30.34 | $0.42 | 67,985.0 | -0.76% |
| 2024-11-06 | $30.97 | $29.96 | $1.01 | 107,793.0 | +5.40% |
| 2024-11-05 | $29.26 | $28.98 | $0.28 | 17,522.0 | +0.99% |
| 2024-11-04 | $29.07 | $28.59 | $0.48 | 15,750.0 | +1.83% |
| 2024-11-01 | $28.93 | $28.27 | $0.66 | 21,251.0 | -1.28% |
| 2024-10-31 | $29.27 | $28.70 | $0.5702 | 18,646.0 | -1.10% |
| 2024-10-30 | $29.26 | $28.97 | $0.29 | 21,954.0 | +0.66% |
| 2024-10-29 | $29.46 | $28.79 | $0.67 | 37,640.0 | -2.67% |
| 2024-10-28 | $29.69 | $29.24 | $0.448 | 54,478.0 | -1.30% |
| 2024-10-25 | $30.40 | $29.91 | $0.49 | 15,122.0 | +0.13% |
| 2024-10-24 | $30.11 | $29.70 | $0.4099 | 18,336.0 | +0.54% |
| 2024-10-23 | $30.15 | $29.62 | $0.5287 | 23,958.0 | -1.28% |
| 2024-10-22 | $30.41 | $30.16 | $0.25 | 25,753.0 | +0.35% |
Invesco Energy Exploration Production Etf 주식 (PXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Energy Exploration Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Energy Exploration Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.95 | $28.27 | $3.68 | 500,804.0 | +11.00% |
| 2024-10 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| 2024-09 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| 2024-08 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| 2024-07 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| 2024-06 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| 2024-05 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| 2024-04 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| 2024-03 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| 2024-02 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| 2024-01 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.92 | $29.07 | $2.85 | 1,122,984.0 | -0.77% |
| 2023-11 | $33.20 | $30.31 | $2.89 | 965,290.0 | -3.44% |
| 2023-10 | $33.95 | $29.78 | $4.17 | 1,299,546.0 | -0.80% |
| 2023-09 | $33.93 | $31.49 | $2.44 | 1,598,392.0 | -0.46% |
| 2023-08 | $32.94 | $30.02 | $2.92 | 1,396,959.0 | +5.73% |
| 2023-07 | $30.89 | $26.68 | $4.21 | 1,142,835.0 | +11.00% |
| 2023-06 | $28.03 | $24.72 | $3.31 | 1,097,066.0 | +12.35% |
| 2023-05 | $26.75 | $24.26 | $2.49 | 1,134,567.0 | -7.16% |
| 2023-04 | $28.61 | $25.54 | $3.07 | 968,008.0 | -1.15% |
| 2023-03 | $30.05 | $24.27 | $5.78 | 2,191,079.0 | -4.29% |
| 2023-02 | $30.55 | $27.27 | $3.27 | 3,973,661.0 | -7.51% |
| 2023-01 | $32.06 | $27.42 | $4.64 | 2,303,818.0 | +3.08% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.51 | $28.18 | $5.33 | 3,052,157.0 | -10.34% |
| 2022-11 | $35.34 | $31.98 | $3.36 | 3,385,298.0 | -1.14% |
| 2022-10 | $34.36 | $28.71 | $5.64 | 3,014,234.0 | +21.13% |
| 2022-09 | $32.06 | $25.25 | $6.81 | 3,108,915.0 | -11.56% |
| 2022-08 | $33.14 | $25.90 | $7.24 | 4,073,970.0 | +6.79% |
| 2022-07 | $29.32 | $23.16 | $6.16 | 3,651,715.0 | +13.59% |
| 2022-06 | $36.69 | $25.40 | $11.29 | 12,854,020.0 | -22.60% |
| 2022-05 | $34.69 | $26.92 | $7.77 | 4,388,803.0 | +19.27% |
| 2022-04 | $30.78 | $25.91 | $4.87 | 4,664,359.0 | +0.25% |
| 2022-03 | $28.60 | $23.90 | $4.70 | 6,418,964.0 | +14.43% |
| 2022-02 | $24.54 | $22.20 | $2.34 | 5,204,826.0 | +7.59% |
| 2022-01 | $23.46 | $19.35 | $4.11 | 4,584,157.0 | +16.91% |
0.46%
자본화:
|
볼륨(24시간):