23.68
price up icon0.94%   0.22
after-market 시간 외 거래: 23.68
loading

Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $23.68 $23.48 $0.196 84,743.0 +0.94%
2025-07-01 $23.51 $23.41 $0.10 112,597.0 +0.30%
2025-06-30 $23.42 $23.23 $0.19 120,710.0 -0.04%
2025-06-27 $23.44 $23.33 $0.11 361,060.0 -0.34%
2025-06-26 $23.52 $23.40 $0.1174 91,189.0 +0.86%
2025-06-25 $23.33 $23.27 $0.0646 314,180.0 -0.13%
2025-06-24 $23.33 $23.12 $0.21 108,553.0 +2.01%
2025-06-23 $22.85 $22.62 $0.23 165,734.0 +0.04%
2025-06-20 $23.05 $22.82 $0.2254 134,960.0 -0.83%
2025-06-18 $23.14 $23.02 $0.115 151,569.0 -0.39%
2025-06-17 $23.31 $23.11 $0.20 107,688.0 -1.11%
2025-06-16 $23.49 $23.33 $0.1553 65,637.0 +1.26%
2025-06-13 $23.19 $23.04 $0.15 95,598.0 -1.28%
2025-06-12 $23.40 $23.29 $0.11 158,500.0 +0.17%
2025-06-11 $23.41 $23.30 $0.1099 182,409.0 +0.56%
2025-06-10 $23.23 $23.09 $0.13 110,614.0 +0.96%
2025-06-09 $23.04 $22.88 $0.1555 111,175.0 +0.70%
2025-06-06 $22.85 $22.71 $0.14 172,824.0 +0.48%
2025-06-05 $22.83 $22.68 $0.145 517,575.0 +0.13%
2025-06-04 $22.73 $22.64 $0.09 298,952.0 +0.89%
2025-06-03 $22.52 $22.38 $0.14 148,918.0 +0.63%

Invesco Rafi Emerging Markets Etf 주식 (PXH) 연도별 가격 이력

이 심층 분석에서는 Invesco Rafi Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.68 $23.41 $0.27 282,083.0 +1.24%
2025-06 $23.52 $22.21 $1.30 3,775,995.0 +5.41%
2025-05 $22.87 $21.30 $1.57 6,150,494.0 +3.93%
2025-04 $21.85 $18.62 $3.23 10,658,801.0 -1.79%
2025-03 $22.86 $21.25 $1.61 4,734,832.0 +1.07%
2025-02 $22.48 $20.60 $1.88 6,270,389.0 +2.67%
2025-01 $21.25 $19.66 $1.59 4,383,079.0 +2.29%

Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.00 $20.45 $1.55 4,374,831.0 -1.30%
2024-11 $22.21 $20.50 $1.71 4,287,052.0 -2.62%
2024-10 $23.27 $21.20 $2.07 2,965,542.0 -2.78%
2024-09 $22.46 $19.75 $2.71 2,399,505.0 +6.14%
2024-08 $21.01 $18.44 $2.57 3,395,015.0 +2.38%
2024-07 $21.10 $19.82 $1.28 4,597,880.0 -0.25%
2024-06 $20.79 $20.14 $0.65 2,171,402.0 -0.93%
2024-05 $21.48 $19.73 $1.75 4,406,939.0 +3.44%
2024-04 $20.21 $18.91 $1.30 3,513,017.0 +1.54%
2024-03 $19.68 $19.16 $0.515 3,617,784.0 +1.78%
2024-02 $19.58 $18.56 $1.02 3,973,548.0 +2.41%
2024-01 $18.96 $17.95 $1.01 7,261,468.0 -2.25%

Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.28 $18.12 $1.16 6,723,713.0 +3.69%
2023-11 $18.62 $17.24 $1.38 3,780,472.0 +6.84%
2023-10 $18.04 $17.12 $0.92 9,216,992.0 -3.25%
2023-09 $18.80 $17.27 $1.53 6,560,525.0 -3.26%
2023-08 $19.58 $17.95 $1.63 4,934,520.0 -7.06%
2023-07 $19.83 $18.26 $1.57 4,211,842.0 +6.33%
2023-06 $19.50 $17.80 $1.70 3,047,887.0 +4.37%
2023-05 $18.89 $17.73 $1.16 6,768,774.0 -3.46%
2023-04 $18.94 $18.01 $0.9269 3,502,892.0 +0.76%
2023-03 $18.61 $17.45 $1.16 9,896,163.0 +2.63%
2023-02 $19.34 $17.88 $1.46 5,244,716.0 -6.58%
2023-01 $19.62 $17.69 $1.93 4,585,404.0 +8.68%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):