Stockscreener 앱 받기
24.04
0.28%
-0.067
시간 외 거래:
24.05
0.01
+0.04%
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $24.09 | $24.00 | $0.0888 | 123,773.0 | -0.28% |
| 2025-08-08 | $24.12 | $24.05 | $0.07 | 106,957.0 | -0.10% |
| 2025-08-07 | $24.17 | $24.04 | $0.1254 | 113,223.0 | +0.88% |
| 2025-08-06 | $23.93 | $23.80 | $0.1314 | 103,667.0 | +0.46% |
| 2025-08-05 | $23.88 | $23.75 | $0.129 | 99,315.0 | +0.46% |
| 2025-08-04 | $23.76 | $23.62 | $0.135 | 529,109.0 | +1.02% |
| 2025-08-01 | $23.59 | $23.39 | $0.195 | 254,423.0 | -0.68% |
| 2025-07-31 | $23.74 | $23.57 | $0.1661 | 101,916.0 | -0.92% |
| 2025-07-30 | $23.96 | $23.78 | $0.18 | 194,886.0 | -0.54% |
| 2025-07-29 | $24.04 | $23.93 | $0.11 | 81,436.0 | -0.17% |
| 2025-07-28 | $24.12 | $23.96 | $0.1567 | 65,328.0 | -0.46% |
| 2025-07-25 | $24.16 | $24.06 | $0.095 | 96,445.0 | -0.54% |
| 2025-07-24 | $24.36 | $24.23 | $0.13 | 115,302.0 | -0.45% |
| 2025-07-23 | $24.36 | $24.33 | $0.03 | 26,245.0 | +1.04% |
| 2025-07-22 | $24.12 | $23.95 | $0.175 | 157,824.0 | +0.37% |
| 2025-07-21 | $24.12 | $23.94 | $0.185 | 136,833.0 | +0.78% |
| 2025-07-18 | $24.02 | $23.83 | $0.19 | 103,126.0 | +0.06% |
| 2025-07-17 | $23.85 | $23.64 | $0.205 | 79,710.0 | +0.29% |
| 2025-07-16 | $23.77 | $23.56 | $0.2093 | 686,887.0 | +0.21% |
| 2025-07-15 | $23.77 | $23.62 | $0.15 | 114,907.0 | +0.47% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.17 | $23.39 | $0.775 | 1,454,240.0 | +1.78% |
| 2025-07 | $24.36 | $23.39 | $0.97 | 3,187,086.0 | +0.98% |
| 2025-06 | $23.52 | $22.21 | $1.30 | 3,775,995.0 | +5.41% |
| 2025-05 | $22.87 | $21.30 | $1.57 | 6,150,494.0 | +3.93% |
| 2025-04 | $21.85 | $18.62 | $3.23 | 10,658,801.0 | -1.79% |
| 2025-03 | $22.86 | $21.25 | $1.61 | 4,734,832.0 | +1.07% |
| 2025-02 | $22.48 | $20.60 | $1.88 | 6,270,389.0 | +2.67% |
| 2025-01 | $21.25 | $19.66 | $1.59 | 4,383,079.0 | +2.29% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $20.45 | $1.55 | 4,374,831.0 | -1.30% |
| 2024-11 | $22.21 | $20.50 | $1.71 | 4,287,052.0 | -2.62% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $18.12 | $1.16 | 6,723,713.0 | +3.69% |
| 2023-11 | $18.62 | $17.24 | $1.38 | 3,780,472.0 | +6.84% |
| 2023-10 | $18.04 | $17.12 | $0.92 | 9,216,992.0 | -3.25% |
| 2023-09 | $18.80 | $17.27 | $1.53 | 6,560,525.0 | -3.26% |
| 2023-08 | $19.58 | $17.95 | $1.63 | 4,934,520.0 | -7.06% |
| 2023-07 | $19.83 | $18.26 | $1.57 | 4,211,842.0 | +6.33% |
| 2023-06 | $19.50 | $17.80 | $1.70 | 3,047,887.0 | +4.37% |
| 2023-05 | $18.89 | $17.73 | $1.16 | 6,768,774.0 | -3.46% |
| 2023-04 | $18.94 | $18.01 | $0.9269 | 3,502,892.0 | +0.76% |
| 2023-03 | $18.61 | $17.45 | $1.16 | 9,896,163.0 | +2.63% |
| 2023-02 | $19.34 | $17.88 | $1.46 | 5,244,716.0 | -6.58% |
| 2023-01 | $19.62 | $17.69 | $1.93 | 4,585,404.0 | +8.68% |
0.20%
자본화:
|
볼륨(24시간):