loading

Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.95 $24.27 $0.6829 3,409.0 +2.73%
2025-07-01 $24.67 $23.52 $1.15 12,724.0 +2.08%
2025-06-30 $23.93 $23.79 $0.1359 3,094.0 -0.86%
2025-06-27 $24.31 $23.98 $0.33 10,642.0 -0.77%
2025-06-26 $24.27 $23.91 $0.3604 11,920.0 +1.37%
2025-06-25 $24.02 $23.80 $0.2199 8,719.0 -1.20%
2025-06-24 $24.34 $24.04 $0.2952 9,190.0 -0.90%
2025-06-23 $25.62 $24.29 $1.33 23,606.0 -4.77%
2025-06-20 $25.92 $25.59 $0.3306 18,671.0 -1.24%
2025-06-18 $26.30 $25.91 $0.39 10,525.0 -1.18%
2025-06-17 $26.52 $26.20 $0.32 10,542.0 +1.47%
2025-06-16 $26.15 $25.63 $0.5184 7,520.0 -1.30%
2025-06-13 $26.25 $25.84 $0.415 9,677.0 +2.31%
2025-06-12 $25.60 $25.50 $0.1014 3,168.0 +0.18%
2025-06-11 $25.56 $25.04 $0.52 9,683.0 +1.70%
2025-06-10 $25.28 $24.72 $0.56 3,983.0 +2.08%
2025-06-09 $24.79 $24.34 $0.4525 6,841.0 +1.21%
2025-06-06 $24.52 $24.23 $0.285 4,603.0 +1.71%
2025-06-05 $24.09 $23.81 $0.28 7,543.0 +0.18%
2025-06-04 $24.34 $23.71 $0.63 7,032.0 -1.09%
2025-06-03 $24.24 $23.26 $0.98 11,643.0 +2.98%

Invesco Oil Gas Services Etf 주식 (PXJ) 연도별 가격 이력

이 심층 분석에서는 Invesco Oil Gas Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Oil Gas Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.95 $23.52 $1.43 19,542.0 +4.87%
2025-06 $26.52 $23.26 $3.26 187,779.0 +2.44%
2025-05 $24.20 $21.84 $2.36 214,650.0 +6.30%
2025-04 $26.14 $19.38 $6.76 332,052.0 -14.78%
2025-03 $26.68 $24.13 $2.55 287,002.0 -3.57%
2025-02 $29.32 $26.30 $3.02 269,989.0 -5.94%
2025-01 $30.74 $28.15 $2.59 383,600.0 +1.47%

Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.28 $26.39 $3.89 308,979.0 -8.72%
2024-11 $30.75 $27.06 $3.69 344,695.0 +9.87%
2024-10 $31.00 $27.27 $3.73 369,008.0 -5.28%
2024-09 $30.41 $27.14 $3.27 1,497,437.0 -6.06%
2024-08 $33.52 $28.92 $4.60 1,629,234.0 -8.69%
2024-07 $33.85 $30.76 $3.09 360,414.0 +5.44%
2024-06 $33.40 $30.21 $3.19 557,171.0 -4.25%
2024-05 $34.01 $30.26 $3.75 322,677.0 +8.48%
2024-04 $33.35 $30.76 $2.59 338,017.0 -3.12%
2024-03 $31.90 $28.98 $2.92 356,449.0 +10.32%
2024-02 $29.43 $27.19 $2.24 1,086,134.0 +0.17%
2024-01 $29.52 $27.00 $2.52 549,732.0 +0.17%

Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.72 $26.54 $3.18 1,774,746.0 +1.24%
2023-11 $30.87 $27.92 $2.95 1,091,987.0 -4.19%
2023-10 $31.44 $28.24 $3.20 2,366,894.0 -4.02%
2023-09 $31.82 $29.84 $1.98 598,060.0 +4.51%
2023-08 $30.40 $28.43 $1.97 378,280.0 -0.17%
2023-07 $29.62 $4.86 $24.76 1,089,485.0 +494.37%
2023-06 $5.01 $4.38 $0.63 3,639,257.0 +13.73%
2023-05 $4.86 $4.36 $0.4981 13,725,593.0 -9.90%
2023-04 $5.26 $4.71 $0.545 6,691,975.0 -2.81%
2023-03 $5.98 $4.57 $1.41 14,383,231.0 -11.21%
2023-02 $5.83 $5.20 $0.63 9,350,634.0 +1.08%
2023-01 $5.57 $4.76 $0.805 8,099,760.0 +8.59%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):