Stockscreener 앱 받기
50.95
0.08%
0.0409
시간 외 거래:
51.03
0.0815
+0.16%
Principal Value Etf 주식 (PY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $51.13 | $50.75 | $0.38 | 16,069.0 | +0.08% |
| 2026-03-18 | $51.47 | $50.91 | $0.5624 | 18,545.0 | -1.44% |
| 2026-03-17 | $51.91 | $51.65 | $0.2588 | 8,050.0 | +0.26% |
| 2026-03-16 | $51.58 | $51.41 | $0.165 | 15,527.0 | +0.66% |
| 2026-03-13 | $51.84 | $51.18 | $0.6577 | 13,252.0 | -0.41% |
| 2026-03-12 | $51.71 | $51.39 | $0.3151 | 14,991.0 | -1.20% |
| 2026-03-11 | $52.26 | $51.83 | $0.43 | 18,866.0 | -0.40% |
| 2026-03-10 | $52.73 | $52.14 | $0.59 | 26,407.0 | -0.48% |
| 2026-03-09 | $52.50 | $51.60 | $0.90 | 16,442.0 | -0.18% |
| 2026-03-06 | $52.60 | $52.19 | $0.41 | 112,239.0 | -0.79% |
| 2026-03-05 | $53.02 | $52.78 | $0.2388 | 17,159.0 | -1.12% |
| 2026-03-04 | $53.66 | $53.19 | $0.47 | 9,701.0 | +0.50% |
| 2026-03-03 | $53.58 | $52.61 | $0.9695 | 12,541.0 | -0.71% |
| 2026-03-02 | $53.79 | $53.56 | $0.225 | 12,267.0 | -0.00% |
| 2026-02-27 | $53.77 | $53.45 | $0.324 | 15,239.0 | -0.14% |
| 2026-02-26 | $53.92 | $53.53 | $0.39 | 6,932.0 | +0.38% |
| 2026-02-25 | $53.60 | $53.42 | $0.175 | 21,296.0 | +0.14% |
| 2026-02-24 | $53.56 | $53.30 | $0.26 | 12,331.0 | +0.94% |
| 2026-02-23 | $53.67 | $53.00 | $0.67 | 14,879.0 | -1.13% |
| 2026-02-20 | $53.65 | $52.98 | $0.6653 | 19,610.0 | +0.61% |
| 2026-02-19 | $53.44 | $53.19 | $0.2477 | 21,325.0 | -0.46% |
| 2026-02-18 | $53.60 | $53.40 | $0.20 | 14,475.0 | +0.46% |
Principal Value Etf 주식 (PY) 연도별 가격 이력
이 심층 분석에서는 Principal Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Value Etf 주식 (PY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.79 | $50.75 | $3.04 | 328,125.0 | -5.14% |
| 2026-02 | $53.96 | $52.45 | $1.51 | 302,065.0 | +2.15% |
| 2026-01 | $53.18 | $51.68 | $1.49 | 1,256,729.0 | +0.74% |
Principal Value Etf 주식 (PY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.45 | $51.74 | $1.71 | 205,628.0 | +1.11% |
| 2025-11 | $52.19 | $50.08 | $2.11 | 197,789.0 | +0.80% |
| 2025-10 | $52.60 | $50.56 | $2.04 | 1,217,786.0 | -1.72% |
| 2025-09 | $52.56 | $51.43 | $1.13 | 191,410.0 | +0.74% |
| 2025-08 | $52.37 | $49.20 | $3.16 | 231,272.0 | +4.16% |
| 2025-07 | $51.10 | $49.22 | $1.88 | 2,197,861.0 | +0.94% |
| 2025-06 | $49.56 | $47.75 | $1.81 | 203,593.0 | +3.09% |
| 2025-05 | $49.09 | $46.28 | $2.81 | 624,954.0 | +3.78% |
| 2025-04 | $49.44 | $42.11 | $7.33 | 250,572.0 | -5.60% |
| 2025-03 | $51.09 | $47.61 | $3.48 | 147,183.0 | -3.71% |
| 2025-02 | $51.64 | $49.68 | $1.96 | 2,708,326.0 | +0.71% |
| 2025-01 | $51.36 | $48.72 | $2.64 | 143,810.0 | +2.20% |
Principal Value Etf 주식 (PY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.17 | $3.21 | 114,851.0 | -5.70% |
| 2024-11 | $52.63 | $48.87 | $3.76 | 126,176.0 | +7.15% |
| 2024-10 | $50.90 | $48.95 | $1.95 | 111,177.0 | -2.22% |
| 2024-09 | $50.10 | $47.19 | $2.91 | 90,252.0 | +1.98% |
| 2024-08 | $49.12 | $41.96 | $7.16 | 79,395.0 | +2.04% |
| 2024-07 | $48.53 | $45.46 | $3.07 | 103,446.0 | +4.72% |
| 2024-06 | $46.52 | $45.09 | $1.43 | 80,313.0 | +0.61% |
| 2024-05 | $46.29 | $43.93 | $2.36 | 138,218.0 | +3.27% |
| 2024-04 | $46.53 | $43.84 | $2.69 | 173,614.0 | -5.60% |
| 2024-03 | $46.93 | $44.66 | $2.27 | 94,328.0 | +4.88% |
| 2024-02 | $44.71 | $42.90 | $1.81 | 139,619.0 | +3.25% |
| 2024-01 | $43.92 | $42.32 | $1.60 | 110,734.0 | -0.21% |
0.14%
0.24%
자본화:
|
볼륨(24시간):