Stockscreener 앱 받기
26.58
0.23%
0.06
시간 외 거래:
26.58
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $26.59 | $26.56 | $0.0344 | 2,140,236.0 | +0.23% |
| 2025-08-12 | $26.52 | $26.48 | $0.04 | 1,706,222.0 | +0.11% |
| 2025-08-11 | $26.52 | $26.48 | $0.0365 | 1,756,882.0 | +0.00% |
| 2025-08-08 | $26.50 | $26.47 | $0.03 | 1,422,714.0 | -0.04% |
| 2025-08-07 | $26.54 | $26.48 | $0.06 | 1,870,542.0 | -0.04% |
| 2025-08-06 | $26.52 | $26.45 | $0.065 | 3,575,751.0 | +0.04% |
| 2025-08-05 | $26.51 | $26.47 | $0.04 | 2,431,220.0 | +0.08% |
| 2025-08-04 | $26.49 | $26.44 | $0.05 | 3,385,159.0 | +0.15% |
| 2025-08-01 | $26.46 | $26.38 | $0.0799 | 1,925,502.0 | +0.04% |
| 2025-07-31 | $26.47 | $26.42 | $0.05 | 1,660,216.0 | -0.04% |
| 2025-07-30 | $26.49 | $26.42 | $0.07 | 3,358,084.0 | -0.08% |
| 2025-07-29 | $26.48 | $26.42 | $0.0549 | 2,420,497.0 | +0.15% |
| 2025-07-28 | $26.42 | $26.40 | $0.02 | 1,592,413.0 | -0.04% |
| 2025-07-25 | $26.44 | $26.39 | $0.05 | 1,140,523.0 | +0.11% |
| 2025-07-24 | $26.41 | $26.36 | $0.05 | 1,134,153.0 | +0.04% |
| 2025-07-23 | $26.42 | $26.39 | $0.03 | 605,060.0 | -0.19% |
| 2025-07-22 | $26.45 | $26.41 | $0.04 | 2,743,956.0 | +0.15% |
| 2025-07-21 | $26.43 | $26.39 | $0.04 | 1,764,198.0 | +0.23% |
| 2025-07-18 | $26.37 | $26.34 | $0.03 | 2,587,258.0 | +0.15% |
| 2025-07-17 | $26.32 | $26.28 | $0.04 | 1,780,015.0 | +0.00% |
| 2025-07-16 | $26.30 | $26.24 | $0.06 | 1,721,611.0 | +0.19% |
| 2025-07-15 | $26.33 | $26.23 | $0.0999 | 1,484,415.0 | -0.27% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 연도별 가격 이력
이 심층 분석에서는 Pimco Multisector Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Multisector Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.59 | $26.38 | $0.2099 | 22,354,464.0 | +0.57% |
| 2025-07 | $26.49 | $26.23 | $0.2599 | 49,686,693.0 | -0.41% |
| 2025-06 | $26.57 | $26.02 | $0.55 | 33,331,961.0 | +1.22% |
| 2025-05 | $26.23 | $25.89 | $0.335 | 39,053,821.0 | +0.11% |
| 2025-04 | $26.39 | $25.42 | $0.9651 | 59,865,421.0 | -0.61% |
| 2025-03 | $26.41 | $26.19 | $0.22 | 41,607,351.0 | -0.49% |
| 2025-02 | $26.48 | $25.99 | $0.49 | 30,904,923.0 | +1.18% |
| 2025-01 | $26.23 | $25.73 | $0.50 | 41,763,403.0 | +0.96% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.31 | $25.93 | $0.3843 | 24,061,940.0 | -0.91% |
| 2024-11 | $26.30 | $25.84 | $0.46 | 19,394,047.0 | +0.61% |
| 2024-10 | $26.58 | $26.05 | $0.5287 | 24,650,786.0 | -1.91% |
| 2024-09 | $26.70 | $26.28 | $0.42 | 15,300,268.0 | +1.02% |
| 2024-08 | $26.46 | $25.97 | $0.4908 | 11,723,955.0 | +1.07% |
| 2024-07 | $26.11 | $25.43 | $0.6791 | 9,063,655.0 | +1.79% |
| 2024-06 | $25.75 | $25.46 | $0.285 | 7,368,306.0 | +0.23% |
| 2024-05 | $25.73 | $25.14 | $0.59 | 7,497,217.0 | +1.19% |
| 2024-04 | $25.65 | $25.11 | $0.54 | 12,087,546.0 | -1.86% |
| 2024-03 | $25.78 | $25.37 | $0.41 | 7,447,387.0 | +0.94% |
| 2024-02 | $25.76 | $25.35 | $0.4101 | 3,483,569.0 | -0.97% |
| 2024-01 | $25.78 | $25.38 | $0.4029 | 5,229,763.0 | +0.41% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $24.90 | $0.9091 | 5,934,295.0 | +2.62% |
| 2023-11 | $25.08 | $23.89 | $1.19 | 2,661,176.0 | +4.25% |
| 2023-10 | $24.31 | $23.77 | $0.545 | 2,318,847.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):