Stockscreener 앱 받기
11.67
2.10%
0.24
시간 외 거래:
11.67
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $11.70 | $11.47 | $0.2272 | 31,497.0 | +2.10% |
| 2025-08-12 | $11.48 | $11.33 | $0.1514 | 17,727.0 | +1.60% |
| 2025-08-11 | $11.42 | $11.25 | $0.1655 | 76,457.0 | -0.79% |
| 2025-08-08 | $11.45 | $11.31 | $0.14 | 26,250.0 | -0.47% |
| 2025-08-07 | $11.58 | $11.34 | $0.24 | 19,863.0 | -1.01% |
| 2025-08-06 | $11.57 | $11.36 | $0.2099 | 28,847.0 | +1.59% |
| 2025-08-05 | $11.41 | $11.26 | $0.1498 | 22,941.0 | -0.09% |
| 2025-08-04 | $11.43 | $11.26 | $0.17 | 38,259.0 | +0.89% |
| 2025-08-01 | $11.42 | $11.12 | $0.2958 | 70,837.0 | -1.75% |
| 2025-07-31 | $11.65 | $11.44 | $0.21 | 81,392.0 | -1.72% |
| 2025-07-30 | $11.99 | $11.58 | $0.4069 | 66,559.0 | -2.35% |
| 2025-07-29 | $12.40 | $11.76 | $0.64 | 398,339.0 | -7.45% |
| 2025-07-28 | $12.95 | $12.78 | $0.1652 | 66,842.0 | +0.63% |
| 2025-07-25 | $12.89 | $12.72 | $0.17 | 84,957.0 | +0.39% |
| 2025-07-24 | $12.85 | $12.67 | $0.18 | 52,455.0 | -0.93% |
| 2025-07-23 | $12.92 | $12.87 | $0.05 | 13,361.0 | +0.12% |
| 2025-07-22 | $12.88 | $12.76 | $0.1202 | 46,634.0 | +0.74% |
| 2025-07-21 | $12.86 | $12.70 | $0.1578 | 187,980.0 | +0.95% |
| 2025-07-18 | $12.64 | $12.55 | $0.0903 | 27,799.0 | +0.64% |
| 2025-07-17 | $12.60 | $12.42 | $0.18 | 28,509.0 | +0.88% |
| 2025-07-16 | $12.53 | $12.29 | $0.24 | 49,663.0 | +0.16% |
| 2025-07-15 | $12.59 | $12.43 | $0.16 | 31,499.0 | -1.35% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Pypl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Pypl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.70 | $11.12 | $0.5758 | 364,175.0 | +2.01% |
| 2025-07 | $13.06 | $11.44 | $1.62 | 1,465,746.0 | -9.92% |
| 2025-06 | $13.36 | $12.22 | $1.14 | 1,041,000.0 | +0.40% |
| 2025-05 | $13.59 | $12.26 | $1.33 | 872,772.0 | -2.39% |
| 2025-04 | $13.60 | $11.01 | $2.59 | 736,204.0 | -1.29% |
| 2025-03 | $14.50 | $12.85 | $1.65 | 798,259.0 | -8.44% |
| 2025-02 | $18.20 | $14.07 | $4.12 | 1,773,353.0 | -19.84% |
| 2025-01 | $18.62 | $16.94 | $1.68 | 1,031,161.0 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $17.68 | $2.06 | 1,226,581.0 | -3.33% |
| 2024-11 | $19.20 | $17.31 | $1.89 | 2,080,835.0 | +4.55% |
| 2024-10 | $19.17 | $17.36 | $1.81 | 2,469,044.0 | -4.46% |
| 2024-09 | $19.55 | $16.36 | $3.19 | 1,486,717.0 | -1.43% |
| 2024-08 | $19.10 | $16.04 | $3.06 | 498,393.0 | +8.00% |
| 2024-07 | $17.50 | $15.55 | $1.95 | 648,257.0 | +10.27% |
| 2024-06 | $18.54 | $15.79 | $2.75 | 566,456.0 | -13.04% |
| 2024-05 | $20.22 | $17.65 | $2.57 | 521,625.0 | -9.56% |
| 2024-04 | $20.43 | $18.02 | $2.41 | 458,656.0 | +3.59% |
| 2024-03 | $19.55 | $17.18 | $2.37 | 385,739.0 | +4.99% |
| 2024-02 | $19.59 | $16.88 | $2.71 | 491,912.0 | -2.24% |
| 2024-01 | $21.15 | $18.11 | $3.04 | 471,942.0 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.62 | $19.19 | $1.43 | 374,035.0 | +2.27% |
| 2023-11 | $19.80 | $18.00 | $1.80 | 341,570.0 | +8.45% |
| 2023-10 | $20.22 | $17.55 | $2.67 | 155,088.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):