Stockscreener 앱 받기
12.59
0.32%
-0.010
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $12.72 | $12.58 | $0.1441 | 33,671.0 | -0.09% |
| 2025-05-06 | $12.76 | $12.60 | $0.16 | 10,846.0 | -0.71% |
| 2025-05-05 | $12.84 | $12.46 | $0.38 | 49,534.0 | +1.20% |
| 2025-05-02 | $12.64 | $12.36 | $0.28 | 75,915.0 | +1.70% |
| 2025-05-01 | $12.50 | $12.26 | $0.24 | 49,403.0 | -4.86% |
| 2025-04-30 | $12.98 | $12.52 | $0.4578 | 65,079.0 | -0.61% |
| 2025-04-29 | $13.07 | $12.70 | $0.37 | 42,782.0 | +3.57% |
| 2025-04-28 | $12.72 | $12.50 | $0.22 | 41,164.0 | -0.71% |
| 2025-04-25 | $12.69 | $12.53 | $0.1646 | 41,178.0 | +0.63% |
| 2025-04-24 | $12.60 | $12.36 | $0.24 | 12,249.0 | +2.36% |
| 2025-04-23 | $12.64 | $12.26 | $0.3757 | 41,578.0 | +1.40% |
| 2025-04-22 | $12.23 | $12.03 | $0.196 | 23,662.0 | +1.25% |
| 2025-04-21 | $12.07 | $11.84 | $0.2272 | 20,451.0 | -0.42% |
| 2025-04-17 | $12.16 | $11.83 | $0.3265 | 17,854.0 | +0.92% |
| 2025-04-16 | $12.20 | $11.85 | $0.35 | 8,781.0 | -2.21% |
| 2025-04-15 | $12.36 | $12.16 | $0.199 | 10,371.0 | -0.41% |
| 2025-04-14 | $12.42 | $12.11 | $0.3099 | 19,101.0 | +0.50% |
| 2025-04-11 | $12.25 | $11.96 | $0.2864 | 11,770.0 | +2.70% |
| 2025-04-10 | $12.06 | $11.65 | $0.4077 | 26,865.0 | -3.09% |
| 2025-04-09 | $12.26 | $11.11 | $1.15 | 55,648.0 | +7.92% |
| 2025-04-08 | $11.98 | $11.15 | $0.8264 | 24,207.0 | -0.87% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Pypl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Pypl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.84 | $12.26 | $0.58 | 219,369.0 | -2.87% |
| 2025-04 | $13.60 | $11.01 | $2.59 | 736,204.0 | -1.29% |
| 2025-03 | $14.50 | $12.85 | $1.65 | 798,259.0 | -8.44% |
| 2025-02 | $18.20 | $14.07 | $4.12 | 1,773,353.0 | -19.84% |
| 2025-01 | $18.62 | $16.94 | $1.68 | 1,031,161.0 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $17.68 | $2.06 | 1,226,581.0 | -3.33% |
| 2024-11 | $19.20 | $17.31 | $1.89 | 2,080,835.0 | +4.55% |
| 2024-10 | $19.17 | $17.36 | $1.81 | 2,469,044.0 | -4.46% |
| 2024-09 | $19.55 | $16.36 | $3.19 | 1,486,717.0 | -1.43% |
| 2024-08 | $19.10 | $16.04 | $3.06 | 498,393.0 | +8.00% |
| 2024-07 | $17.50 | $15.55 | $1.95 | 648,257.0 | +10.27% |
| 2024-06 | $18.54 | $15.79 | $2.75 | 566,456.0 | -13.04% |
| 2024-05 | $20.22 | $17.65 | $2.57 | 521,625.0 | -9.56% |
| 2024-04 | $20.43 | $18.02 | $2.41 | 458,656.0 | +3.59% |
| 2024-03 | $19.55 | $17.18 | $2.37 | 385,739.0 | +4.99% |
| 2024-02 | $19.59 | $16.88 | $2.71 | 491,912.0 | -2.24% |
| 2024-01 | $21.15 | $18.11 | $3.04 | 471,942.0 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.62 | $19.19 | $1.43 | 374,035.0 | +2.27% |
| 2023-11 | $19.80 | $18.00 | $1.80 | 341,570.0 | +8.45% |
| 2023-10 | $20.22 | $17.55 | $2.67 | 155,088.0 | +0.00% |
0.19%
0.41%
자본화:
|
볼륨(24시간):