loading

Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $13.06 $12.95 $0.11 13,529.0 +0.44%
2025-07-02 $12.95 $12.78 $0.17 45,585.0 +1.05%
2025-07-01 $12.83 $12.68 $0.1509 27,587.0 +0.63%
2025-06-30 $12.74 $12.59 $0.1499 42,373.0 +0.71%
2025-06-27 $12.66 $12.54 $0.1167 59,616.0 +0.72%
2025-06-26 $12.65 $12.36 $0.29 110,569.0 -3.32%
2025-06-25 $13.10 $12.80 $0.30 102,371.0 -0.38%
2025-06-24 $13.00 $12.85 $0.15 102,373.0 +1.72%
2025-06-23 $12.86 $12.65 $0.21 108,405.0 +1.03%
2025-06-20 $12.65 $12.38 $0.2675 29,240.0 +2.02%
2025-06-18 $12.85 $12.22 $0.63 69,958.0 -2.90%
2025-06-17 $12.94 $12.72 $0.2169 34,242.0 -1.31%
2025-06-16 $12.98 $12.78 $0.20 42,261.0 +1.81%
2025-06-13 $13.20 $12.71 $0.49 60,270.0 -4.87%
2025-06-12 $13.36 $13.26 $0.1023 20,032.0 +0.68%
2025-06-11 $13.36 $13.22 $0.14 21,003.0 +0.15%
2025-06-10 $13.32 $13.12 $0.20 28,541.0 +0.61%
2025-06-09 $13.19 $13.05 $0.1404 30,085.0 +0.30%
2025-06-06 $13.13 $12.99 $0.14 35,085.0 +1.63%
2025-06-05 $13.07 $12.90 $0.1668 27,847.0 -0.69%
2025-06-04 $13.03 $12.89 $0.1381 32,435.0 +1.09%
2025-06-03 $12.87 $12.66 $0.206 38,983.0 +0.70%

Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Pypl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Pypl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.06 $12.68 $0.3771 86,701.0 +2.13%
2025-06 $13.36 $12.22 $1.14 1,041,000.0 +0.40%
2025-05 $13.59 $12.26 $1.33 872,772.0 -2.39%
2025-04 $13.60 $11.01 $2.59 736,204.0 -1.29%
2025-03 $14.50 $12.85 $1.65 798,259.0 -8.44%
2025-02 $18.20 $14.07 $4.12 1,773,353.0 -19.84%
2025-01 $18.62 $16.94 $1.68 1,031,161.0 -0.17%

Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.74 $17.68 $2.06 1,226,581.0 -3.33%
2024-11 $19.20 $17.31 $1.89 2,080,835.0 +4.55%
2024-10 $19.17 $17.36 $1.81 2,469,044.0 -4.46%
2024-09 $19.55 $16.36 $3.19 1,486,717.0 -1.43%
2024-08 $19.10 $16.04 $3.06 498,393.0 +8.00%
2024-07 $17.50 $15.55 $1.95 648,257.0 +10.27%
2024-06 $18.54 $15.79 $2.75 566,456.0 -13.04%
2024-05 $20.22 $17.65 $2.57 521,625.0 -9.56%
2024-04 $20.43 $18.02 $2.41 458,656.0 +3.59%
2024-03 $19.55 $17.18 $2.37 385,739.0 +4.99%
2024-02 $19.59 $16.88 $2.71 491,912.0 -2.24%
2024-01 $21.15 $18.11 $3.04 471,942.0 -5.18%

Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.62 $19.19 $1.43 374,035.0 +2.27%
2023-11 $19.80 $18.00 $1.80 341,570.0 +8.45%
2023-10 $20.22 $17.55 $2.67 155,088.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):