0.65
price up icon6.04%   0.037
after-market 시간 외 거래: .65
loading

Paramount Gold Nevada Corp 주식 (PZG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.6699 $0.612 $0.0579 361,222.0 +6.04%
2025-06-30 $0.6167 $0.5582 $0.0585 282,000.0 +3.74%
2025-06-27 $0.5999 $0.581 $0.0189 141,410.0 -4.28%
2025-06-26 $0.6247 $0.594 $0.0307 143,660.0 +2.56%
2025-06-25 $0.6025 $0.5818 $0.0207 93,950.0 +0.20%
2025-06-24 $0.6116 $0.5852 $0.0264 126,139.0 +0.12%
2025-06-23 $0.6303 $0.60 $0.0303 177,400.0 -3.29%
2025-06-20 $0.64 $0.5858 $0.0542 1,967,692.0 +2.60%
2025-06-18 $0.6457 $0.6006 $0.0451 241,407.0 -0.87%
2025-06-17 $0.6292 $0.61 $0.0192 201,801.0 -1.80%
2025-06-16 $0.6398 $0.6035 $0.0363 136,727.0 -0.45%
2025-06-13 $0.648 $0.60 $0.048 3,033,264.0 +5.76%
2025-06-12 $0.6048 $0.584 $0.0208 93,035.0 -0.30%
2025-06-11 $0.6119 $0.58 $0.0319 163,848.0 -1.48%
2025-06-10 $0.625 $0.5799 $0.0451 358,913.0 -3.11%
2025-06-09 $0.62 $0.564 $0.056 217,141.0 +8.05%
2025-06-06 $0.5978 $0.5679 $0.03 171,588.0 -0.40%
2025-06-05 $0.5936 $0.5521 $0.0415 206,694.0 +0.19%
2025-06-04 $0.6036 $0.5617 $0.0419 277,824.0 -1.51%
2025-06-03 $0.615 $0.578 $0.037 280,779.0 -1.05%

Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력

이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.6699 $0.612 $0.0579 361,222.0 +0.00%
2025-06 $0.6699 $0.5521 $0.1178 9,234,612.0 +17.31%
2025-05 $0.575 $0.432 $0.143 5,598,761.0 +20.46%
2025-04 $0.49 $0.342 $0.148 6,842,871.0 +24.32%
2025-03 $0.4275 $0.3491 $0.0784 6,157,288.0 +3.06%
2025-02 $0.405 $0.3201 $0.0849 3,154,064.0 -7.09%
2025-01 $0.4281 $0.32 $0.1081 1,870,573.0 +12.98%

Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.407 $0.312 $0.095 1,916,504.0 -16.62%
2024-11 $0.4576 $0.34 $0.1176 5,065,512.0 +2.49%
2024-10 $0.4417 $0.3824 $0.0593 2,219,444.0 -1.44%
2024-09 $0.51 $0.3824 $0.1276 3,022,089.0 -2.91%
2024-08 $0.4593 $0.3784 $0.0809 1,379,684.0 -5.48%
2024-07 $0.49 $0.408 $0.082 1,928,338.0 +10.00%
2024-06 $0.537 $0.40 $0.137 2,741,494.0 -22.30%
2024-05 $0.69 $0.41 $0.28 10,349,301.0 +25.84%
2024-04 $0.51 $0.406 $0.104 4,651,387.0 +0.86%
2024-03 $0.4199 $0.30 $0.1199 3,624,987.0 +30.04%
2024-02 $0.38 $0.31 $0.07 1,454,846.0 -13.36%
2024-01 $0.39 $0.355 $0.035 2,216,956.0 -4.00%

Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.4201 $0.3334 $0.0867 2,911,169.0 -5.06%
2023-11 $0.4158 $0.295 $0.1208 2,942,645.0 +29.64%
2023-10 $0.3385 $0.27 $0.0685 2,117,242.0 +7.36%
2023-09 $0.335 $0.27 $0.065 4,411,543.0 -16.28%
2023-08 $0.339 $0.275 $0.064 2,088,797.0 +10.35%
2023-07 $0.3449 $0.295 $0.0499 1,934,531.0 -2.48%
2023-06 $0.359 $0.24 $0.119 4,929,981.0 +14.50%
2023-05 $0.4185 $0.275 $0.1435 15,921,249.0 -19.35%
2023-04 $0.4001 $0.3102 $0.0899 3,011,472.0 -2.26%
2023-03 $0.359 $0.29 $0.069 4,327,570.0 +16.33%
2023-02 $0.399 $0.2862 $0.1128 1,643,747.0 -21.05%
2023-01 $0.425 $0.3498 $0.0752 2,012,846.0 +10.14%
gold AGI
$26.58
price up icon 0.08%
$177.62
price down icon 0.12%
gold KGC
$15.53
price down icon 0.64%
gold GFI
$23.73
price up icon 0.25%
gold AU
$45.80
price up icon 0.50%
gold FNV
$163.26
price down icon 0.40%
자본화:     |  볼륨(24시간):