Stockscreener 앱 받기
1.03
0.98%
0.01
시간 외 거래:
1.00
-0.03
-2.91%
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.03 | $0.99 | $0.04 | 380,968.0 | +0.98% |
| 2025-11-03 | $1.08 | $1.02 | $0.06 | 169,938.0 | -4.67% |
| 2025-10-31 | $1.12 | $1.06 | $0.055 | 94,455.0 | -3.60% |
| 2025-10-30 | $1.11 | $1.07 | $0.0373 | 112,304.0 | +1.83% |
| 2025-10-29 | $1.14 | $1.06 | $0.08 | 329,855.0 | +0.00% |
| 2025-10-28 | $1.11 | $1.05 | $0.06 | 281,742.0 | +3.81% |
| 2025-10-27 | $1.06 | $1.03 | $0.03 | 423,413.0 | +0.96% |
| 2025-10-24 | $1.07 | $1.04 | $0.03 | 274,149.0 | -4.59% |
| 2025-10-23 | $1.11 | $1.06 | $0.0504 | 103,436.0 | +0.00% |
| 2025-10-22 | $1.11 | $1.03 | $0.08 | 619,730.0 | +2.83% |
| 2025-10-21 | $1.08 | $1.03 | $0.05 | 763,720.0 | -1.85% |
| 2025-10-20 | $1.14 | $1.07 | $0.0699 | 442,324.0 | -2.70% |
| 2025-10-17 | $1.18 | $1.05 | $0.13 | 994,511.0 | -5.13% |
| 2025-10-16 | $1.24 | $1.16 | $0.0799 | 607,306.0 | -4.10% |
| 2025-10-15 | $1.24 | $1.19 | $0.05 | 628,872.0 | +1.67% |
| 2025-10-14 | $1.26 | $1.19 | $0.07 | 985,928.0 | -5.51% |
| 2025-10-13 | $1.27 | $1.22 | $0.05 | 479,504.0 | +4.96% |
| 2025-10-10 | $1.25 | $1.18 | $0.0736 | 373,310.0 | +0.00% |
| 2025-10-09 | $1.33 | $1.21 | $0.12 | 527,431.0 | -5.47% |
| 2025-10-08 | $1.34 | $1.25 | $0.089 | 766,616.0 | +2.40% |
| 2025-10-07 | $1.26 | $1.19 | $0.0691 | 563,856.0 | +0.00% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.08 | $0.99 | $0.09 | 931,874.0 | -3.74% |
| 2025-10 | $1.34 | $1.03 | $0.309 | 11,802,570.0 | -13.01% |
| 2025-09 | $1.41 | $0.9802 | $0.4248 | 16,044,988.0 | +20.59% |
| 2025-08 | $1.04 | $0.629 | $0.411 | 14,053,445.0 | +63.57% |
| 2025-07 | $0.78 | $0.59 | $0.19 | 5,757,958.0 | +1.73% |
| 2025-06 | $0.648 | $0.5521 | $0.0959 | 8,873,390.0 | +10.63% |
| 2025-05 | $0.575 | $0.432 | $0.143 | 5,598,761.0 | +20.46% |
| 2025-04 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| 2023-11 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| 2023-10 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| 2023-09 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| 2023-08 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| 2023-07 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| 2023-06 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| 2023-05 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| 2023-04 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| 2023-03 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| 2023-02 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| 2023-01 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
4.06%
자본화:
|
볼륨(24시간):