49.48
price up icon1.10%   0.54
after-market 시간 외 거래: 49.35 -0.13 -0.26%
loading

Papa Johns International Inc 주식 (PZZA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $51.26 $48.92 $2.34 884,746.0 +1.10%
2025-06-30 $49.05 $48.03 $1.02 934,014.0 +0.51%
2025-06-27 $48.81 $47.41 $1.40 1,515,712.0 +0.33%
2025-06-26 $49.50 $47.66 $1.84 1,164,609.0 +1.42%
2025-06-25 $49.38 $47.61 $1.77 771,734.0 -2.43%
2025-06-24 $50.00 $48.28 $1.72 998,565.0 +0.08%
2025-06-23 $49.98 $48.71 $1.27 1,316,760.0 -1.11%
2025-06-20 $50.28 $48.82 $1.46 994,899.0 +1.16%
2025-06-18 $50.15 $48.17 $1.98 1,456,821.0 -0.24%
2025-06-17 $50.20 $48.42 $1.78 1,251,257.0 -1.41%
2025-06-16 $51.36 $49.72 $1.64 1,197,495.0 -1.23%
2025-06-13 $51.45 $49.75 $1.70 1,078,957.0 -0.41%
2025-06-12 $52.04 $49.50 $2.54 1,723,381.0 -2.24%
2025-06-11 $55.47 $45.76 $9.71 6,267,493.0 +7.45%
2025-06-10 $50.54 $48.03 $2.51 1,571,380.0 -4.61%
2025-06-09 $51.06 $49.63 $1.43 976,005.0 +1.24%
2025-06-06 $50.38 $47.31 $3.07 1,219,092.0 +5.05%
2025-06-05 $48.10 $45.80 $2.30 1,393,981.0 +0.89%
2025-06-04 $48.20 $46.47 $1.74 656,934.0 +1.51%
2025-06-03 $46.75 $45.51 $1.24 835,502.0 +0.17%

Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력

이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Papa Johns International Inc 주식 (PZZA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.26 $48.92 $2.34 884,746.0 +0.00%
2025-06 $55.47 $44.40 $11.07 29,570,090.0 +9.35%
2025-05 $45.38 $33.27 $12.11 22,432,699.0 +31.05%
2025-04 $42.21 $30.16 $12.05 24,920,280.0 -15.94%
2025-03 $50.46 $39.28 $11.18 22,765,830.0 -9.42%
2025-02 $54.40 $37.81 $16.59 40,923,914.0 +14.61%
2025-01 $44.07 $35.28 $8.79 30,972,085.0 -3.65%

Papa Johns International Inc 주식 (PZZA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.85 $38.25 $12.60 20,801,873.0 -19.55%
2024-11 $60.75 $46.40 $14.35 25,627,704.0 -4.89%
2024-10 $55.22 $47.66 $7.56 17,833,817.0 -2.75%
2024-09 $54.51 $46.37 $8.14 17,500,568.0 +13.72%
2024-08 $50.44 $41.10 $9.34 26,912,614.0 +7.10%
2024-07 $47.26 $39.90 $7.36 27,400,974.0 -5.85%
2024-06 $49.73 $46.22 $3.51 18,120,463.0 +1.12%
2024-05 $61.85 $46.20 $15.65 30,059,662.0 -24.69%
2024-04 $68.66 $60.24 $8.42 16,985,330.0 -7.37%
2024-03 $72.88 $65.05 $7.83 16,696,266.0 -7.36%
2024-02 $76.91 $69.85 $7.06 15,263,462.0 -2.16%
2024-01 $78.67 $69.11 $9.56 15,312,931.0 -3.61%

Papa Johns International Inc 주식 (PZZA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.36 $64.07 $14.29 10,718,554.0 +16.85%
2023-11 $69.51 $60.66 $8.85 13,793,766.0 +0.34%
2023-10 $69.27 $61.78 $7.48 16,008,147.0 -4.69%
2023-09 $79.41 $67.40 $12.00 22,796,977.0 -9.88%
2023-08 $84.68 $74.53 $10.15 15,894,837.0 -8.46%
2023-07 $86.38 $71.44 $14.94 11,885,130.0 +12.01%
2023-06 $76.42 $67.92 $8.50 12,751,060.0 +5.31%
2023-05 $80.13 $68.02 $12.11 15,124,851.0 -6.26%
2023-04 $78.25 $72.47 $5.78 10,442,927.0 -0.19%
2023-03 $87.72 $73.89 $13.83 13,839,642.0 -10.74%
2023-02 $97.78 $82.83 $14.95 12,945,587.0 -6.40%
2023-01 $92.31 $77.06 $15.25 11,421,479.0 +8.97%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
자본화:     |  볼륨(24시간):