Stockscreener 앱 받기
47.85
1.12%
0.53
시장 영업 전:
47.65
-0.20
-0.42%
Papa Johns International Inc 주식 (PZZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $48.04 | $47.19 | $0.855 | 1,311,586.0 | +1.12% |
| 2024-11-15 | $49.77 | $46.62 | $3.15 | 1,163,705.0 | -3.70% |
| 2024-11-14 | $50.91 | $47.47 | $3.44 | 2,269,818.0 | -3.25% |
| 2024-11-13 | $51.48 | $49.84 | $1.64 | 1,124,096.0 | -0.37% |
| 2024-11-12 | $53.03 | $50.45 | $2.58 | 1,047,465.0 | -4.50% |
| 2024-11-11 | $55.44 | $53.20 | $2.24 | 2,108,389.0 | -3.10% |
| 2024-11-08 | $56.23 | $54.68 | $1.55 | 1,147,062.0 | -0.79% |
| 2024-11-07 | $59.08 | $54.51 | $4.57 | 1,821,449.0 | -4.60% |
| 2024-11-06 | $60.75 | $58.01 | $2.74 | 2,249,521.0 | +1.64% |
| 2024-11-05 | $57.68 | $55.90 | $1.78 | 1,149,537.0 | +2.01% |
| 2024-11-04 | $57.20 | $55.19 | $2.01 | 1,175,483.0 | +1.59% |
| 2024-11-01 | $56.39 | $52.54 | $3.85 | 1,637,058.0 | +5.48% |
| 2024-10-31 | $53.32 | $51.78 | $1.54 | 713,153.0 | +1.83% |
| 2024-10-30 | $52.86 | $51.31 | $1.55 | 526,191.0 | -1.74% |
| 2024-10-29 | $53.37 | $52.27 | $1.09 | 319,947.0 | -1.36% |
| 2024-10-28 | $53.97 | $51.43 | $2.54 | 678,800.0 | +4.04% |
| 2024-10-25 | $52.04 | $50.23 | $1.81 | 613,506.0 | +0.57% |
| 2024-10-24 | $51.83 | $50.36 | $1.47 | 687,059.0 | -1.63% |
| 2024-10-23 | $52.63 | $51.26 | $1.37 | 811,460.0 | -0.85% |
| 2024-10-22 | $54.06 | $51.73 | $2.33 | 922,993.0 | -4.52% |
Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력
이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Papa Johns International Inc 주식 (PZZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.75 | $46.62 | $14.12 | 19,516,755.0 | -8.67% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| 2023-11 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| 2023-10 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| 2023-09 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| 2023-08 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| 2023-07 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| 2023-06 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| 2023-05 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| 2023-04 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| 2023-03 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| 2023-02 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| 2023-01 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $89.59 | $79.80 | $9.80 | 8,974,476.0 | -1.14% |
| 2022-11 | $88.90 | $71.83 | $17.07 | 12,926,936.0 | +14.64% |
| 2022-10 | $76.02 | $66.74 | $9.28 | 12,626,442.0 | +3.74% |
| 2022-09 | $85.68 | $69.94 | $15.74 | 11,965,369.0 | -13.39% |
| 2022-08 | $97.61 | $80.67 | $16.94 | 12,153,139.0 | -15.71% |
| 2022-07 | $96.05 | $80.21 | $15.84 | 9,042,927.0 | +14.81% |
| 2022-06 | $91.86 | $80.05 | $11.81 | 9,326,921.0 | -5.10% |
| 2022-05 | $97.84 | $74.46 | $23.38 | 13,792,424.0 | -3.34% |
| 2022-04 | $108.5 | $90.26 | $18.27 | 9,494,482.0 | -13.52% |
| 2022-03 | $111.5 | $93.07 | $18.42 | 11,728,509.0 | -1.44% |
| 2022-02 | $126.6 | $101.5 | $25.07 | 9,526,483.0 | -13.47% |
| 2022-01 | $133.4 | $112.6 | $20.79 | 8,978,960.0 | -7.51% |
1.12%
3.36%
자본화:
|
볼륨(24시간):