Stockscreener 앱 받기
33.70
1.84%
-0.63
시간 외 거래:
33.70
Papa Johns International Inc 주식 (PZZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.36 | $33.08 | $1.28 | 1,453,780.0 | -1.84% |
| 2026-03-18 | $35.28 | $34.28 | $0.995 | 981,810.0 | -3.40% |
| 2026-03-17 | $36.85 | $35.44 | $1.41 | 1,248,184.0 | -0.45% |
| 2026-03-16 | $36.71 | $35.52 | $1.19 | 1,536,496.0 | -2.96% |
| 2026-03-13 | $36.89 | $34.63 | $2.26 | 2,059,011.0 | +1.85% |
| 2026-03-12 | $38.38 | $35.86 | $2.52 | 3,891,777.0 | -7.05% |
| 2026-03-11 | $39.95 | $31.92 | $8.03 | 7,735,632.0 | +19.42% |
| 2026-03-10 | $33.04 | $31.79 | $1.25 | 1,573,417.0 | -0.52% |
| 2026-03-09 | $32.81 | $29.55 | $3.26 | 2,029,277.0 | +6.55% |
| 2026-03-06 | $31.01 | $30.26 | $0.753 | 599,587.0 | -1.00% |
| 2026-03-05 | $31.35 | $30.60 | $0.75 | 721,098.0 | +0.65% |
| 2026-03-04 | $32.29 | $30.76 | $1.53 | 1,008,269.0 | -3.69% |
| 2026-03-03 | $32.80 | $30.84 | $1.95 | 1,019,551.0 | +0.16% |
| 2026-03-02 | $32.36 | $30.18 | $2.18 | 2,010,553.0 | +1.88% |
| 2026-02-27 | $31.38 | $30.16 | $1.22 | 2,936,131.0 | +1.42% |
| 2026-02-26 | $33.45 | $30.85 | $2.60 | 3,123,579.0 | -8.63% |
| 2026-02-25 | $34.89 | $33.20 | $1.69 | 1,293,388.0 | -2.06% |
| 2026-02-24 | $34.73 | $32.48 | $2.25 | 1,656,789.0 | +5.43% |
| 2026-02-23 | $33.30 | $31.56 | $1.74 | 1,647,343.0 | +3.70% |
| 2026-02-20 | $32.62 | $31.45 | $1.17 | 1,097,112.0 | -3.04% |
| 2026-02-19 | $32.88 | $32.18 | $0.70 | 625,285.0 | -0.76% |
| 2026-02-18 | $33.68 | $31.27 | $2.41 | 1,621,528.0 | +4.79% |
Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력
이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Papa Johns International Inc 주식 (PZZA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.95 | $29.55 | $10.40 | 29,322,222.0 | +7.50% |
| 2026-02 | $35.28 | $30.16 | $5.12 | 27,372,228.0 | -10.86% |
| 2026-01 | $40.64 | $34.74 | $5.90 | 19,319,337.0 | -8.63% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.83 | $38.71 | $5.12 | 13,252,789.0 | -7.30% |
| 2025-11 | $52.02 | $38.25 | $13.77 | 47,820,751.0 | -17.20% |
| 2025-10 | $55.74 | $41.51 | $14.23 | 37,130,967.0 | +5.52% |
| 2025-09 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
1.45%
1.80%
자본화:
|
볼륨(24시간):