Stockscreener 앱 받기
18.50
0.24%
-0.045
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $18.52 | $18.50 | $0.02 | 1,590.0 | -0.24% |
| 2025-05-05 | $18.56 | $18.46 | $0.10 | 14,830.0 | +0.05% |
| 2025-05-02 | $18.54 | $18.46 | $0.08 | 62,998.0 | +1.09% |
| 2025-05-01 | $18.39 | $18.24 | $0.15 | 22,462.0 | +0.16% |
| 2025-04-30 | $18.31 | $18.19 | $0.1197 | 21,839.0 | +0.60% |
| 2025-04-29 | $18.20 | $18.13 | $0.07 | 39,607.0 | +0.33% |
| 2025-04-28 | $18.16 | $18.08 | $0.08 | 37,845.0 | -0.11% |
| 2025-04-25 | $18.20 | $18.07 | $0.13 | 14,626.0 | +0.22% |
| 2025-04-24 | $18.19 | $18.11 | $0.08 | 11,455.0 | +1.23% |
| 2025-04-23 | $18.00 | $17.90 | $0.10 | 3,319.0 | -0.06% |
| 2025-04-22 | $17.91 | $17.81 | $0.10 | 5,466.0 | +0.73% |
| 2025-04-21 | $17.79 | $17.70 | $0.09 | 11,672.0 | +0.34% |
| 2025-04-17 | $17.79 | $17.70 | $0.09 | 90,348.0 | -0.34% |
| 2025-04-16 | $17.85 | $17.78 | $0.07 | 1,157.0 | -0.61% |
| 2025-04-15 | $17.90 | $17.81 | $0.09 | 38,130.0 | +0.56% |
| 2025-04-14 | $17.83 | $17.78 | $0.05 | 3,648.0 | +1.02% |
| 2025-04-11 | $17.65 | $17.58 | $0.07 | 3,662.0 | +0.51% |
| 2025-04-10 | $17.59 | $17.44 | $0.1499 | 59,055.0 | -0.28% |
| 2025-04-09 | $17.61 | $17.09 | $0.52 | 23,007.0 | +1.97% |
| 2025-04-08 | $17.45 | $17.21 | $0.2392 | 9,130.0 | +0.41% |
Ishares Msci Qatar Etf 주식 (QAT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Qatar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Qatar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.56 | $18.24 | $0.32 | 101,880.0 | +1.06% |
| 2025-04 | $18.31 | $16.78 | $1.53 | 850,549.0 | +2.63% |
| 2025-03 | $18.26 | $17.70 | $0.56 | 706,810.0 | -0.89% |
| 2025-02 | $18.15 | $17.86 | $0.29 | 100,426.0 | -0.61% |
| 2025-01 | $18.16 | $17.43 | $0.7299 | 183,678.0 | +1.00% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.36 | $17.71 | $0.65 | 318,191.0 | -1.92% |
| 2024-11 | $18.82 | $17.93 | $0.89 | 1,477,929.0 | +0.44% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $16.52 | $1.73 | 89,482.0 | +4.44% |
| 2023-11 | $17.71 | $16.35 | $1.36 | 285,731.0 | +6.90% |
| 2023-10 | $17.52 | $15.66 | $1.86 | 430,122.0 | -6.61% |
| 2023-09 | $18.07 | $17.39 | $0.68 | 264,272.0 | -3.23% |
| 2023-08 | $19.20 | $17.87 | $1.33 | 770,973.0 | -5.22% |
| 2023-07 | $18.98 | $17.62 | $1.36 | 353,166.0 | +5.92% |
| 2023-06 | $19.12 | $17.49 | $1.63 | 281,023.0 | -2.88% |
| 2023-05 | $19.56 | $18.40 | $1.16 | 326,736.0 | -0.05% |
| 2023-04 | $18.55 | $17.75 | $0.7999 | 332,950.0 | +1.43% |
| 2023-03 | $18.66 | $17.10 | $1.56 | 286,414.0 | -0.49% |
| 2023-02 | $18.77 | $17.73 | $1.04 | 142,255.0 | -4.30% |
| 2023-01 | $19.85 | $18.05 | $1.80 | 189,222.0 | +4.06% |
0.37%
자본화:
|
볼륨(24시간):