Stockscreener 앱 받기
17.37
2.78%
0.47
시간 외 거래:
17.40
0.03
+0.17%
D Wave Quantum Inc 주식 (QBTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $18.20 | $16.81 | $1.39 | 43,544,043.0 | +2.78% |
| 2025-08-08 | $17.77 | $16.57 | $1.20 | 42,849,295.0 | -1.57% |
| 2025-08-07 | $17.92 | $16.56 | $1.36 | 65,331,580.0 | -2.33% |
| 2025-08-06 | $18.61 | $17.41 | $1.20 | 38,130,027.0 | -3.93% |
| 2025-08-05 | $19.17 | $17.49 | $1.68 | 57,815,769.0 | +6.52% |
| 2025-08-04 | $17.42 | $16.35 | $1.07 | 32,843,345.0 | +4.88% |
| 2025-08-01 | $17.04 | $16.11 | $0.9299 | 31,452,755.0 | -4.71% |
| 2025-07-31 | $18.59 | $17.19 | $1.40 | 37,592,436.0 | +0.76% |
| 2025-07-30 | $18.46 | $16.77 | $1.70 | 35,405,196.0 | -3.45% |
| 2025-07-29 | $19.24 | $17.64 | $1.60 | 29,936,800.0 | -3.71% |
| 2025-07-28 | $19.44 | $17.81 | $1.63 | 34,135,625.0 | -2.76% |
| 2025-07-25 | $19.75 | $18.73 | $1.02 | 31,340,398.0 | -4.50% |
| 2025-07-24 | $20.47 | $19.41 | $1.06 | 49,738,931.0 | -2.66% |
| 2025-07-23 | $20.47 | $18.92 | $1.55 | 28,466,473.0 | +15.41% |
| 2025-07-22 | $18.38 | $16.78 | $1.60 | 43,005,096.0 | -4.35% |
| 2025-07-21 | $20.56 | $18.37 | $2.19 | 81,325,542.0 | -2.65% |
| 2025-07-18 | $19.07 | $17.88 | $1.19 | 51,894,364.0 | -1.82% |
| 2025-07-17 | $19.53 | $17.10 | $2.43 | 101,504,828.0 | +13.78% |
| 2025-07-16 | $16.98 | $15.72 | $1.26 | 50,814,144.0 | +4.71% |
| 2025-07-15 | $16.27 | $15.51 | $0.76 | 31,436,023.0 | +2.02% |
D Wave Quantum Inc 주식 (QBTS) 연도별 가격 이력
이 심층 분석에서는 D Wave Quantum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Wave Quantum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.17 | $16.11 | $3.06 | 355,510,857.0 | +1.05% |
| 2025-07 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| 2025-06 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| 2025-05 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc 주식 (QBTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| 2023-11 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| 2023-10 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| 2023-09 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| 2023-08 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| 2023-07 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| 2023-06 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| 2023-05 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| 2023-04 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| 2023-03 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
2.19%
7.38%
자본화:
|
볼륨(24시간):