Stockscreener 앱 받기
0.21%
Qualcomm Inc 주식 (QCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $140.8 | $138.3 | $2.48 | 3,452,558.0 | +0.13% |
| 2025-05-02 | $141.4 | $137.3 | $4.12 | 13,126,188.0 | +3.40% |
| 2025-05-01 | $139.0 | $134.9 | $4.09 | 22,782,326.0 | -8.92% |
| 2025-04-30 | $148.8 | $143.9 | $4.97 | 10,322,904.0 | +1.08% |
| 2025-04-29 | $148.3 | $145.5 | $2.74 | 6,680,808.0 | -0.50% |
| 2025-04-28 | $149.3 | $145.4 | $3.86 | 5,731,359.0 | -0.63% |
| 2025-04-25 | $149.2 | $146.1 | $3.12 | 5,140,542.0 | +0.92% |
| 2025-04-24 | $147.8 | $142.0 | $5.83 | 8,799,755.0 | +4.81% |
| 2025-04-23 | $143.9 | $139.8 | $4.10 | 9,064,384.0 | +1.24% |
| 2025-04-22 | $139.1 | $136.5 | $2.61 | 8,204,613.0 | +1.91% |
| 2025-04-21 | $136.6 | $133.4 | $3.19 | 8,120,917.0 | -0.38% |
| 2025-04-17 | $138.2 | $135.7 | $2.44 | 7,089,768.0 | +0.68% |
| 2025-04-16 | $137.3 | $131.8 | $5.52 | 10,403,088.0 | -2.06% |
| 2025-04-15 | $140.8 | $138.0 | $2.81 | 6,323,670.0 | -0.42% |
| 2025-04-14 | $143.1 | $136.8 | $6.28 | 6,926,131.0 | -0.04% |
| 2025-04-11 | $140.7 | $131.1 | $9.54 | 10,942,851.0 | +3.61% |
| 2025-04-10 | $139.1 | $129.3 | $9.77 | 14,621,604.0 | -6.40% |
| 2025-04-09 | $144.9 | $124.2 | $20.67 | 21,196,888.0 | +15.19% |
| 2025-04-08 | $135.3 | $121.7 | $13.55 | 13,006,931.0 | -3.90% |
| 2025-04-07 | $137.2 | $120.8 | $16.40 | 17,507,691.0 | +1.77% |
Qualcomm Inc 주식 (QCOM) 연도별 가격 이력
이 심층 분석에서는 Qualcomm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualcomm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualcomm Inc 주식 (QCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $141.4 | $134.9 | $6.54 | 39,361,072.0 | -5.70% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $128.0 | $18.86 | 158,824,861.0 | +12.07% |
| 2023-11 | $130.6 | $108.7 | $21.90 | 204,975,635.0 | +18.41% |
| 2023-10 | $114.4 | $104.3 | $10.07 | 151,506,818.0 | -1.86% |
| 2023-09 | $117.1 | $105.5 | $11.55 | 164,940,294.0 | -3.03% |
| 2023-08 | $132.4 | $107.8 | $24.63 | 186,973,586.0 | -13.35% |
| 2023-07 | $133.0 | $113.6 | $19.35 | 162,819,793.0 | +11.03% |
| 2023-06 | $125.4 | $112.2 | $13.16 | 172,267,717.0 | +4.96% |
| 2023-05 | $117.6 | $101.5 | $16.11 | 216,454,201.0 | -2.90% |
| 2023-04 | $127.6 | $112.2 | $15.42 | 108,916,305.0 | -8.45% |
| 2023-03 | $128.2 | $113.1 | $15.05 | 169,560,646.0 | +3.28% |
| 2023-02 | $139.9 | $122.9 | $17.02 | 142,243,940.0 | -7.27% |
| 2023-01 | $134.9 | $107.1 | $27.76 | 169,103,632.0 | +21.17% |
2.82%
0.82%
자본화:
|
볼륨(24시간):