Stockscreener 앱 받기
0.51%
시간 외 거래:
Qualcomm Inc 주식 (QCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $221.3 | $212.7 | $8.64 | 11,724,655.0 | -0.51% |
| 2026-06-16 | $231.2 | $213.8 | $17.39 | 19,542,889.0 | -3.05% |
| 2026-06-15 | $226.5 | $216.3 | $10.18 | 13,932,625.0 | +4.29% |
| 2026-06-12 | $215.0 | $200.1 | $14.91 | 14,117,745.0 | +4.32% |
| 2026-06-11 | $203.8 | $190.7 | $13.09 | 18,870,878.0 | +6.15% |
| 2026-06-10 | $204.9 | $190.1 | $14.80 | 18,320,569.0 | -6.92% |
| 2026-06-09 | $219.6 | $192.7 | $26.97 | 29,830,363.0 | -5.67% |
| 2026-06-08 | $221.9 | $214.6 | $7.30 | 16,272,754.0 | +0.85% |
| 2026-06-05 | $238.4 | $215.0 | $23.44 | 24,103,994.0 | -10.98% |
| 2026-06-04 | $246.7 | $235.3 | $11.38 | 14,029,067.0 | -2.98% |
| 2026-06-03 | $254.9 | $233.0 | $21.90 | 19,142,515.0 | +3.81% |
| 2026-06-02 | $245.2 | $226.1 | $19.14 | 18,431,419.0 | +5.17% |
| 2026-06-01 | $238.0 | $226.8 | $11.21 | 21,058,438.0 | -8.78% |
| 2026-05-29 | $259.9 | $247.5 | $12.41 | 28,742,835.0 | +3.18% |
| 2026-05-28 | $249.5 | $231.5 | $17.94 | 21,029,276.0 | +4.24% |
| 2026-05-27 | $248.3 | $224.2 | $24.08 | 25,571,108.0 | -6.20% |
| 2026-05-26 | $258.0 | $235.8 | $22.20 | 30,573,340.0 | +4.48% |
| 2026-05-22 | $243.0 | $214.2 | $28.83 | 30,216,786.0 | +11.60% |
| 2026-05-21 | $214.0 | $197.6 | $16.41 | 27,950,694.0 | +5.38% |
| 2026-05-20 | $203.6 | $194.0 | $9.59 | 18,942,032.0 | +3.53% |
| 2026-05-19 | $201.5 | $191.0 | $10.48 | 19,405,008.0 | -3.94% |
Qualcomm Inc 주식 (QCOM) 연도별 가격 이력
이 심층 분석에서는 Qualcomm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualcomm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualcomm Inc 주식 (QCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $254.9 | $190.1 | $64.82 | 251,102,566.0 | -15.16% |
| 2026-05 | $259.9 | $164.8 | $95.13 | 579,380,186.0 | +39.78% |
| 2026-04 | $186.9 | $122.0 | $64.90 | 336,710,003.0 | +39.45% |
| 2026-03 | $142.0 | $125.8 | $16.22 | 283,566,502.0 | -9.54% |
| 2026-02 | $153.6 | $132.7 | $20.91 | 226,687,223.0 | -6.09% |
| 2026-01 | $184.4 | $149.7 | $34.72 | 185,009,341.0 | -11.38% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.4 | $165.5 | $17.94 | 156,038,013.0 | +3.31% |
| 2025-11 | $183.4 | $158.8 | $24.60 | 195,648,712.0 | -7.08% |
| 2025-10 | $205.9 | $153.3 | $52.60 | 266,585,887.0 | +8.74% |
| 2025-09 | $174.4 | $154.5 | $19.97 | 160,703,378.0 | +3.50% |
| 2025-08 | $161.6 | $144.1 | $17.48 | 152,449,485.0 | +9.52% |
| 2025-07 | $164.0 | $145.6 | $18.38 | 173,107,446.0 | -7.85% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
3.90%
1.25%
자본화:
|
볼륨(24시간):