73.66
price up icon2.86%   2.05
after-market 시간 외 거래: 73.67 0.01 +0.01%
loading

Qcr Holding Inc 주식 (QCRH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $73.80 $71.00 $2.80 138,205.0 +2.86%
2025-07-02 $71.61 $69.16 $2.45 180,927.0 +1.78%
2025-07-01 $71.25 $67.20 $4.05 81,061.0 +3.62%
2025-06-30 $68.50 $66.16 $2.34 143,613.0 -0.09%
2025-06-27 $68.56 $67.50 $1.06 299,884.0 -0.06%
2025-06-26 $68.14 $66.35 $1.79 82,460.0 +2.73%
2025-06-25 $67.24 $66.18 $1.06 68,151.0 -1.56%
2025-06-24 $67.97 $65.28 $2.70 79,913.0 +1.25%
2025-06-23 $66.48 $64.56 $1.92 83,137.0 +2.79%
2025-06-20 $65.00 $64.23 $0.77 104,984.0 +0.45%
2025-06-18 $64.85 $64.06 $0.79 75,466.0 -0.05%
2025-06-17 $64.75 $63.68 $1.07 106,966.0 +0.11%
2025-06-16 $65.42 $63.99 $1.43 63,269.0 -0.71%
2025-06-13 $65.67 $64.51 $1.16 81,505.0 -2.78%
2025-06-12 $66.74 $65.75 $0.99 68,747.0 -0.33%
2025-06-11 $68.65 $66.77 $1.88 55,252.0 -1.69%
2025-06-10 $68.97 $67.19 $1.78 81,766.0 +1.34%
2025-06-09 $67.55 $66.65 $0.90 68,411.0 +0.24%
2025-06-06 $66.97 $66.22 $0.75 48,473.0 +1.92%
2025-06-05 $66.60 $65.27 $1.33 64,241.0 -0.44%
2025-06-04 $67.95 $65.80 $2.15 70,762.0 -1.74%

Qcr Holding Inc 주식 (QCRH) 연도별 가격 이력

이 심층 분석에서는 Qcr Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qcr Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qcr Holding Inc 주식 (QCRH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.80 $67.20 $6.59 538,398.0 +8.48%
2025-06 $68.97 $63.68 $5.29 1,777,616.0 +0.89%
2025-05 $71.15 $64.08 $7.07 1,789,203.0 +3.62%
2025-04 $72.18 $60.83 $11.35 2,056,185.0 -8.93%
2025-03 $76.55 $69.26 $7.28 1,730,124.0 -5.32%
2025-02 $79.30 $72.83 $6.47 1,354,759.0 -3.13%
2025-01 $82.46 $75.50 $6.95 1,688,248.0 -3.57%

Qcr Holding Inc 주식 (QCRH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.90 $79.97 $12.93 1,504,312.0 -12.43%
2024-11 $96.08 $76.80 $19.28 1,465,245.0 +16.45%
2024-10 $83.12 $70.97 $12.15 1,544,407.0 +6.85%
2024-09 $78.20 $71.06 $7.14 1,235,805.0 -4.02%
2024-08 $78.33 $67.28 $11.05 1,397,085.0 +0.90%
2024-07 $79.61 $57.43 $22.18 1,825,636.0 +27.40%
2024-06 $60.15 $54.75 $5.40 1,112,508.0 +5.88%
2024-05 $60.88 $55.26 $5.62 852,894.0 +3.11%
2024-04 $60.52 $54.37 $6.15 1,036,317.0 -9.52%
2024-03 $61.07 $54.46 $6.61 1,352,966.0 +6.56%
2024-02 $60.00 $54.51 $5.49 1,008,662.0 -2.41%
2024-01 $62.94 $53.22 $9.72 1,168,670.0 +0.03%

Qcr Holding Inc 주식 (QCRH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.03 $49.83 $11.20 1,166,048.0 +17.53%
2023-11 $53.36 $47.00 $6.36 1,132,768.0 +4.70%
2023-10 $50.59 $45.84 $4.76 1,001,538.0 -2.21%
2023-09 $54.09 $47.42 $6.66 1,156,356.0 -7.51%
2023-08 $54.07 $49.48 $4.59 1,598,982.0 +2.40%
2023-07 $53.60 $40.61 $12.99 1,791,154.0 +24.86%
2023-06 $46.76 $38.02 $8.74 1,564,998.0 +6.79%
2023-05 $41.79 $35.14 $6.65 1,424,946.0 -7.20%
2023-04 $44.28 $38.28 $6.00 862,881.0 -5.72%
2023-03 $53.83 $42.15 $11.68 1,841,339.0 -17.91%
2023-02 $54.54 $51.85 $2.69 1,025,455.0 +1.77%
2023-01 $52.69 $48.11 $4.58 1,254,029.0 +5.88%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):