75.25
price up icon0.60%   0.4483
after-market 시간 외 거래: 75.22 -0.0283 -0.04%
loading

Flexshares Quality Dividend Defensive Index Fund 주식 (QDEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $75.27 $75.06 $0.215 5,088.0 +0.60%
2025-07-02 $74.80 $74.44 $0.36 5,934.0 +0.54%
2025-07-01 $74.52 $73.94 $0.5834 3,054.0 +0.47%
2025-06-30 $74.05 $73.65 $0.4009 3,944.0 +0.63%
2025-06-27 $73.80 $73.37 $0.43 7,953.0 +0.40%
2025-06-26 $73.31 $72.97 $0.335 9,818.0 +0.81%
2025-06-25 $72.97 $72.68 $0.2854 8,444.0 -0.31%
2025-06-24 $73.01 $72.71 $0.2957 9,881.0 +0.71%
2025-06-23 $72.42 $71.65 $0.7695 9,340.0 +0.93%
2025-06-20 $72.39 $71.69 $0.699 8,943.0 -0.57%
2025-06-18 $72.51 $72.17 $0.34 11,187.0 -0.04%
2025-06-17 $72.65 $72.18 $0.47 12,628.0 -0.92%
2025-06-16 $73.05 $72.74 $0.3149 7,707.0 +0.74%
2025-06-13 $72.94 $72.32 $0.6244 14,359.0 -1.16%
2025-06-12 $73.18 $72.66 $0.518 66,911.0 +0.62%
2025-06-11 $73.06 $72.58 $0.485 10,780.0 -0.21%
2025-06-10 $73.04 $72.60 $0.44 5,310.0 +0.31%
2025-06-09 $72.93 $72.66 $0.27 5,274.0 -0.22%
2025-06-06 $72.89 $72.59 $0.30 7,125.0 +0.71%
2025-06-05 $72.74 $72.24 $0.50 8,418.0 -0.33%
2025-06-04 $72.82 $72.54 $0.28 11,082.0 +0.00%

Flexshares Quality Dividend Defensive Index Fund 주식 (QDEF) 연도별 가격 이력

이 심층 분석에서는 Flexshares Quality Dividend Defensive Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Quality Dividend Defensive Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Quality Dividend Defensive Index Fund 주식 (QDEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $75.27 $73.94 $1.33 19,164.0 +1.62%
2025-06 $74.05 $71.54 $2.51 230,812.0 +3.03%
2025-05 $72.33 $69.03 $3.30 281,434.0 +4.42%
2025-04 $70.25 $61.61 $8.64 324,012.0 -1.52%
2025-03 $72.91 $68.68 $4.23 194,980.0 -3.61%
2025-02 $73.12 $70.62 $2.50 231,843.0 +1.05%
2025-01 $72.51 $68.86 $3.65 237,476.0 +2.18%

Flexshares Quality Dividend Defensive Index Fund 주식 (QDEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.78 $69.60 $4.18 162,337.0 -4.58%
2024-11 $73.86 $70.42 $3.44 121,737.0 +4.44%
2024-10 $72.83 $70.57 $2.26 179,905.0 -1.31%
2024-09 $71.51 $68.18 $3.33 108,576.0 +1.67%
2024-08 $70.34 $64.79 $5.55 145,394.0 +3.90%
2024-07 $68.00 $65.32 $2.68 146,262.0 +3.26%
2024-06 $66.47 $63.76 $2.71 109,509.0 +2.17%
2024-05 $64.84 $61.12 $3.72 103,795.0 +4.47%
2024-04 $64.29 $60.75 $3.54 162,157.0 -4.35%
2024-03 $64.21 $62.35 $1.86 242,700.0 +2.97%
2024-02 $62.39 $60.01 $2.38 357,756.0 +3.71%
2024-01 $60.96 $58.45 $2.51 218,840.0 +1.81%

Flexshares Quality Dividend Defensive Index Fund 주식 (QDEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.62 $57.05 $2.57 151,166.0 +3.49%
2023-11 $57.09 $53.34 $3.75 182,238.0 +7.05%
2023-10 $55.45 $52.35 $3.10 129,288.0 -1.44%
2023-09 $57.38 $53.82 $3.56 189,410.0 -5.29%
2023-08 $57.86 $55.68 $2.18 201,408.0 -1.22%
2023-07 $58.00 $55.28 $2.72 113,789.0 +3.42%
2023-06 $56.07 $52.91 $3.16 168,277.0 +5.23%
2023-05 $54.36 $52.67 $1.69 235,571.0 -1.70%
2023-04 $54.04 $52.72 $1.32 222,616.0 +2.09%
2023-03 $52.94 $50.16 $2.78 649,359.0 +2.25%
2023-02 $54.27 $51.70 $2.57 235,471.0 -2.89%
2023-01 $53.31 $50.95 $2.36 217,287.0 +3.62%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):