Stockscreener 앱 받기
63.68
0.30%
0.1917
시간 외 거래:
63.70
0.0163
+0.03%
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $63.70 | $63.32 | $0.38 | 549.0 | +0.30% |
| 2025-07-02 | $63.49 | $63.25 | $0.242 | 448.0 | +0.32% |
| 2025-07-01 | $63.29 | $63.29 | $0.00 | 147.0 | +0.41% |
| 2025-06-30 | $63.03 | $62.99 | $0.0428 | 421.0 | +0.18% |
| 2025-06-27 | $63.15 | $62.76 | $0.3875 | 613.0 | +0.05% |
| 2025-06-26 | $62.91 | $62.87 | $0.04 | 780.0 | +0.45% |
| 2025-06-25 | $62.62 | $62.50 | $0.12 | 803.0 | +0.16% |
| 2025-06-24 | $62.56 | $62.39 | $0.168 | 1,453.0 | +1.89% |
| 2025-06-23 | $61.35 | $60.93 | $0.4167 | 461.0 | +0.70% |
| 2025-06-20 | $61.90 | $60.92 | $0.9784 | 934.0 | -0.43% |
| 2025-06-18 | $61.52 | $61.06 | $0.46 | 1,753.0 | -0.23% |
| 2025-06-17 | $61.61 | $61.33 | $0.2818 | 411.0 | -0.98% |
| 2025-06-16 | $62.03 | $61.93 | $0.097 | 250.0 | +1.00% |
| 2025-06-13 | $61.32 | $61.08 | $0.24 | 1,279.0 | -0.93% |
| 2025-06-12 | $61.90 | $61.90 | $0.00 | 434.0 | -0.06% |
| 2025-06-11 | $62.06 | $61.93 | $0.1283 | 549.0 | +0.18% |
| 2025-06-10 | $61.83 | $61.58 | $0.25 | 1,393.0 | +0.53% |
| 2025-06-09 | $61.50 | $61.30 | $0.1956 | 690.0 | +1.00% |
| 2025-06-06 | $61.51 | $60.68 | $0.83 | 2,989.0 | +0.44% |
| 2025-06-05 | $60.99 | $60.56 | $0.43 | 1,311.0 | +0.38% |
| 2025-06-04 | $60.44 | $60.14 | $0.30 | 1,658.0 | +0.55% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QEMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $63.70 | $63.25 | $0.45 | 1,693.0 | +1.03% |
| 2025-06 | $63.15 | $59.65 | $3.50 | 20,404.0 | +4.39% |
| 2025-05 | $61.97 | $58.42 | $3.55 | 41,265.0 | +3.38% |
| 2025-04 | $58.41 | $51.72 | $6.69 | 51,118.0 | +1.28% |
| 2025-03 | $59.16 | $56.59 | $2.57 | 35,486.0 | +1.56% |
| 2025-02 | $59.37 | $56.50 | $2.87 | 110,669.0 | -1.47% |
| 2025-01 | $58.46 | $55.88 | $2.58 | 55,958.0 | +1.00% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.67 | $57.06 | $4.62 | 45,576.0 | -3.75% |
| 2024-11 | $62.12 | $58.99 | $3.12 | 29,032.0 | -1.56% |
| 2024-10 | $64.52 | $60.15 | $4.37 | 48,656.0 | -3.94% |
| 2024-09 | $64.30 | $58.28 | $6.02 | 56,535.0 | +4.41% |
| 2024-08 | $60.86 | $56.01 | $4.85 | 49,964.0 | +1.07% |
| 2024-07 | $60.65 | $58.37 | $2.28 | 34,239.0 | +1.92% |
| 2024-06 | $58.85 | $57.01 | $1.84 | 34,621.0 | -0.01% |
| 2024-05 | $60.71 | $57.26 | $3.45 | 35,482.0 | +2.16% |
| 2024-04 | $58.51 | $55.88 | $2.63 | 42,224.0 | -0.89% |
| 2024-03 | $58.57 | $57.32 | $1.25 | 45,987.0 | +0.66% |
| 2024-02 | $58.12 | $55.27 | $2.85 | 173,099.0 | +4.08% |
| 2024-01 | $56.61 | $54.02 | $2.59 | 53,766.0 | -3.58% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.30 | $55.01 | $2.29 | 71,091.0 | +1.57% |
| 2023-11 | $56.61 | $52.84 | $3.77 | 78,583.0 | +6.80% |
| 2023-10 | $54.69 | $52.20 | $2.49 | 34,602.0 | -2.46% |
| 2023-09 | $55.78 | $53.72 | $2.06 | 39,543.0 | -2.28% |
| 2023-08 | $57.40 | $53.96 | $3.44 | 43,200.0 | -4.16% |
| 2023-07 | $57.86 | $54.40 | $3.46 | 82,454.0 | +4.06% |
| 2023-06 | $56.62 | $53.74 | $2.88 | 116,069.0 | +1.04% |
| 2023-05 | $56.47 | $54.48 | $1.99 | 128,206.0 | -1.82% |
| 2023-04 | $56.60 | $54.50 | $2.10 | 66,935.0 | +0.52% |
| 2023-03 | $55.76 | $52.77 | $2.99 | 51,880.0 | +2.78% |
| 2023-02 | $57.59 | $53.97 | $3.62 | 78,218.0 | -5.19% |
| 2023-01 | $58.41 | $53.69 | $4.73 | 42,294.0 | +6.96% |
0.53%
자본화:
|
볼륨(24시간):