loading

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $63.29 $63.29 $0.00 147.0 +0.41%
2025-06-30 $63.03 $62.99 $0.0428 421.0 +0.18%
2025-06-27 $63.15 $62.76 $0.3875 613.0 +0.05%
2025-06-26 $62.91 $62.87 $0.04 780.0 +0.45%
2025-06-25 $62.62 $62.50 $0.12 803.0 +0.16%
2025-06-24 $62.56 $62.39 $0.168 1,453.0 +1.89%
2025-06-23 $61.35 $60.93 $0.4167 461.0 +0.70%
2025-06-20 $61.90 $60.92 $0.9784 934.0 -0.43%
2025-06-18 $61.52 $61.06 $0.46 1,753.0 -0.23%
2025-06-17 $61.61 $61.33 $0.2818 411.0 -0.98%
2025-06-16 $62.03 $61.93 $0.097 250.0 +1.00%
2025-06-13 $61.32 $61.08 $0.24 1,279.0 -0.93%
2025-06-12 $61.90 $61.90 $0.00 434.0 -0.06%
2025-06-11 $62.06 $61.93 $0.1283 549.0 +0.18%
2025-06-10 $61.83 $61.58 $0.25 1,393.0 +0.53%
2025-06-09 $61.50 $61.30 $0.1956 690.0 +1.00%
2025-06-06 $61.51 $60.68 $0.83 2,989.0 +0.44%
2025-06-05 $60.99 $60.56 $0.43 1,311.0 +0.38%
2025-06-04 $60.44 $60.14 $0.30 1,658.0 +0.55%
2025-06-03 $60.06 $59.92 $0.1382 558.0 +0.28%

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 연도별 가격 이력

이 심층 분석에서는 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QEMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $63.29 $63.29 $0.00 147.0 +0.00%
2025-06 $63.29 $59.65 $3.64 20,551.0 +4.82%
2025-05 $61.97 $58.42 $3.55 41,265.0 +3.38%
2025-04 $58.41 $51.72 $6.69 51,118.0 +1.28%
2025-03 $59.16 $56.59 $2.57 35,486.0 +1.56%
2025-02 $59.37 $56.50 $2.87 110,669.0 -1.47%
2025-01 $58.46 $55.88 $2.58 55,958.0 +1.00%

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.67 $57.06 $4.62 45,576.0 -3.75%
2024-11 $62.12 $58.99 $3.12 29,032.0 -1.56%
2024-10 $64.52 $60.15 $4.37 48,656.0 -3.94%
2024-09 $64.30 $58.28 $6.02 56,535.0 +4.41%
2024-08 $60.86 $56.01 $4.85 49,964.0 +1.07%
2024-07 $60.65 $58.37 $2.28 34,239.0 +1.92%
2024-06 $58.85 $57.01 $1.84 34,621.0 -0.01%
2024-05 $60.71 $57.26 $3.45 35,482.0 +2.16%
2024-04 $58.51 $55.88 $2.63 42,224.0 -0.89%
2024-03 $58.57 $57.32 $1.25 45,987.0 +0.66%
2024-02 $58.12 $55.27 $2.85 173,099.0 +4.08%
2024-01 $56.61 $54.02 $2.59 53,766.0 -3.58%

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.30 $55.01 $2.29 71,091.0 +1.57%
2023-11 $56.61 $52.84 $3.77 78,583.0 +6.80%
2023-10 $54.69 $52.20 $2.49 34,602.0 -2.46%
2023-09 $55.78 $53.72 $2.06 39,543.0 -2.28%
2023-08 $57.40 $53.96 $3.44 43,200.0 -4.16%
2023-07 $57.86 $54.40 $3.46 82,454.0 +4.06%
2023-06 $56.62 $53.74 $2.88 116,069.0 +1.04%
2023-05 $56.47 $54.48 $1.99 128,206.0 -1.82%
2023-04 $56.60 $54.50 $2.10 66,935.0 +0.52%
2023-03 $55.76 $52.77 $2.99 51,880.0 +2.78%
2023-02 $57.59 $53.97 $3.62 78,218.0 -5.19%
2023-01 $58.41 $53.69 $4.73 42,294.0 +6.96%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):