48.21
price up icon0.31%   0.15
after-market 시간 외 거래: 48.21
loading

Qiagen Nv 주식 (QGEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $48.82 $47.77 $1.05 1,008,943.0 +0.31%
2025-06-30 $48.27 $47.66 $0.605 991,697.0 +0.61%
2025-06-27 $48.29 $47.52 $0.77 1,836,113.0 -0.56%
2025-06-26 $48.36 $47.74 $0.62 1,207,296.0 +1.24%
2025-06-25 $47.64 $46.37 $1.27 1,889,907.0 +0.47%
2025-06-24 $47.38 $46.76 $0.62 1,295,316.0 +1.11%
2025-06-23 $46.74 $45.95 $0.79 1,103,560.0 -0.11%
2025-06-20 $46.83 $46.37 $0.46 2,124,580.0 +0.45%
2025-06-18 $46.81 $46.25 $0.5552 870,326.0 +0.00%
2025-06-17 $46.98 $46.44 $0.545 1,157,159.0 -1.90%
2025-06-16 $47.70 $46.95 $0.755 1,266,967.0 +0.72%
2025-06-13 $47.24 $46.60 $0.64 1,064,849.0 -0.59%
2025-06-12 $47.40 $46.68 $0.72 1,102,835.0 +1.43%
2025-06-11 $47.23 $46.62 $0.61 1,443,122.0 +1.08%
2025-06-10 $46.72 $46.07 $0.65 1,806,823.0 +0.11%
2025-06-09 $46.44 $45.59 $0.85 1,842,962.0 +1.52%
2025-06-06 $45.88 $45.28 $0.595 1,055,042.0 -0.18%
2025-06-05 $46.19 $45.54 $0.65 1,166,262.0 -0.35%
2025-06-04 $46.15 $45.63 $0.52 1,013,687.0 +0.97%
2025-06-03 $45.39 $44.74 $0.65 1,449,858.0 +0.85%

Qiagen Nv 주식 (QGEN) 연도별 가격 이력

이 심층 분석에서는 Qiagen Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qiagen Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qiagen Nv 주식 (QGEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.82 $47.77 $1.05 1,008,943.0 +0.00%
2025-06 $48.82 $44.71 $4.11 28,340,996.0 +6.82%
2025-05 $45.41 $41.11 $4.30 31,914,408.0 +5.57%
2025-04 $43.88 $38.13 $5.75 33,106,740.0 +6.48%
2025-03 $40.27 $37.74 $2.53 20,987,910.0 +4.56%
2025-02 $44.20 $38.16 $6.05 24,745,477.0 -13.98%
2025-01 $49.30 $43.55 $5.75 21,744,468.2 -2.54%

Qiagen Nv 주식 (QGEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.99 $44.47 $3.53 14,455,542.5 +2.95%
2024-11 $46.65 $41.50 $5.14 18,382,260.6 +3.16%
2024-10 $46.81 $42.70 $4.11 19,255,070.1 -7.61%
2024-09 $47.93 $45.31 $2.62 27,045,307.9 -0.31%
2024-08 $48.80 $45.55 $3.25 23,689,323.2 +2.74%
2024-07 $46.45 $40.87 $5.59 21,699,936.8 +8.27%
2024-06 $46.41 $41.69 $4.72 18,854,229.7 -5.02%
2024-05 $47.32 $43.30 $4.02 21,783,441.0 +2.20%
2024-04 $44.66 $40.15 $4.52 21,165,086.3 -1.54%
2024-03 $46.36 $43.28 $3.08 15,752,202.1 +0.47%
2024-02 $46.68 $43.37 $3.30 25,031,175.6 -1.99%
2024-01 $48.66 $44.69 $3.97 32,902,742.3 -2.52%

Qiagen Nv 주식 (QGEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.39 $43.26 $3.13 18,240,455.8 +5.52%
2023-11 $43.99 $39.39 $4.60 22,838,629.0 +9.97%
2023-10 $43.12 $36.85 $6.27 29,086,549.0 -7.58%
2023-09 $48.27 $41.35 $6.93 23,119,423.7 -10.97%
2023-08 $50.07 $45.22 $4.85 30,740,456.2 -2.84%
2023-07 $50.60 $47.21 $3.38 20,228,957.3 +3.98%
2023-06 $49.84 $46.49 $3.35 22,165,428.8 -0.29%
2023-05 $49.30 $47.02 $2.28 17,451,908.8 +1.23%
2023-04 $49.74 $46.46 $3.28 15,092,264.9 -2.87%
2023-03 $49.74 $47.82 $1.92 15,665,589.9 -0.04%
2023-02 $53.86 $48.43 $5.43 12,491,495.8 -6.22%
2023-01 $54.29 $51.36 $2.93 11,465,061.0 -1.74%
diagnostics_research DGX
$179.33
price down icon 0.17%
diagnostics_research WAT
$357.04
price up icon 2.29%
diagnostics_research LH
$264.26
price up icon 0.67%
$160.72
price down icon 4.87%
diagnostics_research MTD
$1,205.29
price up icon 2.60%
diagnostics_research IQV
$162.61
price up icon 3.19%
자본화:     |  볼륨(24시간):