American Century U S Quality Growth Etf (QGRO)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-08-11	$110.0	$109.0	$1.04	72,804.0	-0.57%
2025-08-08	$110.4	$109.4	$1.04	78,410.0	+0.23%
2025-08-07	$110.5	$108.5	$2.01	134,423.0	-0.32%
2025-08-06	$109.7	$108.7	$1.07	118,592.0	+1.08%
2025-08-05	$110.2	$108.4	$1.79	63,718.0	-1.20%
2025-08-04	$109.9	$108.8	$1.03	89,319.0	+2.01%
2025-08-01	$108.3	$107.0	$1.38	43,445.0	-1.52%
2025-07-31	$111.1	$109.2	$1.94	52,559.0	-0.82%
2025-07-30	$110.8	$109.8	$1.05	73,751.0	+0.54%
2025-07-29	$110.8	$109.6	$1.19	159,342.0	-0.84%
2025-07-28	$111.0	$110.3	$0.701	74,239.0	+0.08%
2025-07-25	$110.7	$110.1	$0.60	53,328.0	+0.70%
2025-07-24	$110.3	$109.5	$0.7762	70,056.0	+0.07%
2025-07-23	$109.7	$109.3	$0.32	15,368.0	+1.12%
2025-07-22	$109.0	$107.9	$1.18	48,424.0	-0.38%
2025-07-21	$109.5	$108.6	$0.9574	49,482.0	+0.20%
2025-07-18	$109.1	$108.3	$0.815	115,926.0	-0.09%
2025-07-17	$108.8	$108.1	$0.7299	111,780.0	+0.86%
2025-07-16	$108.0	$106.9	$1.06	37,956.0	+0.04%
2025-07-15	$109.0	$107.8	$1.28	195,198.0	-0.64%

American Century U S Quality Growth Etf 주식 (QGRO) 연도별 가격 이력

이 심층 분석에서는 American Century U S Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-08	$110.5	$107.0	$3.50	673,515.0	-0.33%
2025-07	$111.1	$106.9	$4.22	2,230,266.0	+0.22%
2025-06	$109.2	$103.5	$5.72	2,240,134.0	+4.29%
2025-05	$106.5	$97.58	$8.97	3,357,735.0	+7.56%
2025-04	$97.60	$80.25	$17.35	3,362,413.0	+3.85%
2025-03	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
2025-02	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
2025-01	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
2024-11	$103.8	$91.86	$11.97	995,783.0	+13.17%
2024-10	$94.32	$89.68	$4.64	794,200.0	+0.38%
2024-09	$91.70	$84.83	$6.87	878,311.0	+2.31%
2024-08	$89.31	$78.11	$11.20	977,913.0	+3.63%
2024-07	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
2024-06	$86.80	$81.55	$5.24	933,756.0	+3.14%
2024-05	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
2024-04	$85.15	$78.42	$6.73	895,335.0	-6.22%
2024-03	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
2024-02	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
2024-01	$80.01	$73.78	$6.23	1,075,665.0	+3.21%

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$76.69	$71.73	$4.96	1,402,870.0	+5.89%
2023-11	$72.16	$65.38	$6.77	989,693.0	+9.64%
2023-10	$69.11	$64.22	$4.89	1,307,522.0	-2.76%
2023-09	$70.71	$66.40	$4.31	636,986.0	-3.93%
2023-08	$70.82	$66.88	$3.94	860,203.0	-0.88%
2023-07	$72.09	$67.72	$4.37	892,404.0	+2.40%
2023-06	$69.33	$64.25	$5.08	1,406,285.0	+7.28%
2023-05	$65.50	$62.37	$3.13	1,493,210.0	+0.72%
2023-04	$64.68	$62.28	$2.40	1,305,856.0	-0.40%
2023-03	$64.22	$59.48	$4.74	737,268.0	+4.13%
2023-02	$64.85	$61.17	$3.68	602,630.0	-1.15%
2023-01	$62.51	$56.86	$5.65	354,333.0	+8.09%

VTV

$177.63

0.20%

VUG

$458.20

0.20%

IJH

$62.29

0.38%

EFA

$89.99

0.42%

IWF

$445.11

0.18%

QQQ

$572.85

0.30%