Stockscreener 앱 받기
106.94
0.04%
-0.04
시간 외 거래:
106.94
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $107.5 | $105.6 | $1.86 | 384,200.0 | -0.04% |
| 2026-03-18 | $108.3 | $107.0 | $1.36 | 157,496.0 | -1.08% |
| 2026-03-17 | $108.9 | $107.8 | $1.07 | 124,061.0 | +0.39% |
| 2026-03-16 | $108.2 | $107.3 | $0.90 | 100,924.0 | +1.22% |
| 2026-03-13 | $107.8 | $106.1 | $1.64 | 92,589.0 | -0.33% |
| 2026-03-12 | $108.1 | $106.7 | $1.41 | 110,218.0 | -1.70% |
| 2026-03-11 | $109.4 | $108.2 | $1.16 | 124,606.0 | -0.53% |
| 2026-03-10 | $110.4 | $109.0 | $1.45 | 114,138.0 | -0.62% |
| 2026-03-09 | $110.0 | $106.8 | $3.23 | 92,352.0 | +1.23% |
| 2026-03-06 | $109.2 | $108.1 | $1.11 | 106,982.0 | -1.65% |
| 2026-03-05 | $111.3 | $109.1 | $2.21 | 122,963.0 | -0.61% |
| 2026-03-04 | $111.3 | $110.0 | $1.24 | 301,765.0 | +1.18% |
| 2026-03-03 | $110.2 | $107.6 | $2.57 | 111,352.0 | -1.21% |
| 2026-03-02 | $111.5 | $109.9 | $1.67 | 180,023.0 | -0.13% |
| 2026-02-27 | $111.2 | $109.9 | $1.30 | 90,482.0 | +0.05% |
| 2026-02-26 | $111.2 | $109.9 | $1.31 | 92,800.0 | +0.31% |
| 2026-02-25 | $111.0 | $109.9 | $1.07 | 89,688.0 | +1.20% |
| 2026-02-24 | $109.6 | $107.9 | $1.71 | 121,505.0 | +1.28% |
| 2026-02-23 | $110.1 | $107.7 | $2.45 | 163,715.0 | -2.19% |
| 2026-02-20 | $110.9 | $109.2 | $1.67 | 96,110.0 | +0.86% |
| 2026-02-19 | $109.6 | $108.9 | $0.76 | 150,943.0 | -0.43% |
| 2026-02-18 | $110.5 | $109.4 | $1.11 | 75,307.0 | +0.91% |
American Century U S Quality Growth Etf 주식 (QGRO) 연도별 가격 이력
이 심층 분석에서는 American Century U S Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $111.5 | $105.6 | $5.89 | 2,507,869.0 | -3.87% |
| 2026-02 | $113.8 | $106.6 | $7.20 | 3,048,959.0 | -1.23% |
| 2026-01 | $117.8 | $112.4 | $5.45 | 2,591,665.0 | -1.66% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $112.6 | $4.36 | 2,303,505.0 | +1.33% |
| 2025-11 | $116.3 | $108.1 | $8.12 | 1,439,607.0 | -1.09% |
| 2025-10 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| 2025-09 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| 2025-08 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| 2025-07 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| 2025-06 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| 2025-05 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| 2025-04 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
0.14%
0.24%
자본화:
|
볼륨(24시간):