107.76
price down icon1.25%   -1.36
after-market 시간 외 거래: 107.74 -0.02 -0.02%
loading

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $109.0 $107.1 $1.85 102,260.0 -1.25%
2025-06-30 $109.2 $108.6 $0.60 168,805.0 +0.77%
2025-06-27 $108.8 $104.2 $4.62 72,881.0 +0.55%
2025-06-26 $107.7 $106.5 $1.29 85,776.0 +1.17%
2025-06-25 $107.7 $106.3 $1.39 151,723.0 -0.57%
2025-06-24 $107.2 $106.0 $1.28 176,934.0 +1.64%
2025-06-23 $105.3 $103.5 $1.86 89,884.0 +1.29%
2025-06-20 $105.2 $103.7 $1.49 84,249.0 -0.54%
2025-06-18 $105.5 $104.4 $1.07 109,867.0 -0.59%
2025-06-17 $105.9 $104.9 $1.05 45,743.0 -0.64%
2025-06-16 $106.2 $105.3 $0.95 126,083.0 +1.32%
2025-06-13 $105.5 $104.2 $1.32 169,987.0 -1.37%
2025-06-12 $106.1 $105.5 $0.55 100,779.0 +0.09%
2025-06-11 $106.6 $105.5 $1.07 111,827.0 -0.12%
2025-06-10 $106.7 $105.0 $1.70 102,425.0 -0.41%
2025-06-09 $107.3 $106.4 $0.91 110,566.0 -0.71%
2025-06-06 $107.3 $106.7 $0.6033 116,989.0 +0.89%
2025-06-05 $107.2 $105.8 $1.41 130,333.0 +0.02%
2025-06-04 $106.5 $105.9 $0.5594 122,334.0 +0.36%
2025-06-03 $106.0 $105.0 $0.97 78,167.0 +0.54%

American Century U S Quality Growth Etf 주식 (QGRO) 연도별 가격 이력

이 심층 분석에서는 American Century U S Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century U S Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $109.0 $107.1 $1.85 102,260.0 +0.00%
2025-06 $109.2 $103.5 $5.72 2,342,394.0 +2.99%
2025-05 $106.5 $97.58 $8.97 3,357,735.0 +7.56%
2025-04 $97.60 $80.25 $17.35 3,362,413.0 +3.85%
2025-03 $102.7 $91.08 $11.65 2,673,503.0 -8.23%
2025-02 $109.9 $100.0 $9.93 1,860,566.0 -3.42%
2025-01 $107.1 $98.10 $8.98 1,424,744.0 +6.00%

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.5 $99.27 $7.24 1,929,274.0 -3.01%
2024-11 $103.8 $91.86 $11.97 995,783.0 +13.17%
2024-10 $94.32 $89.68 $4.64 794,200.0 +0.38%
2024-09 $91.70 $84.83 $6.87 878,311.0 +2.31%
2024-08 $89.31 $78.11 $11.20 977,913.0 +3.63%
2024-07 $88.49 $83.84 $4.65 1,385,058.0 -0.10%
2024-06 $86.80 $81.55 $5.24 933,756.0 +3.14%
2024-05 $85.10 $79.07 $6.03 1,588,027.0 +4.63%
2024-04 $85.15 $78.42 $6.73 895,335.0 -6.22%
2024-03 $86.00 $81.66 $4.34 1,190,331.0 +3.00%
2024-02 $82.75 $78.65 $4.10 1,064,144.0 +5.03%
2024-01 $80.01 $73.78 $6.23 1,075,665.0 +3.21%

American Century U S Quality Growth Etf 주식 (QGRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.69 $71.73 $4.96 1,402,870.0 +5.89%
2023-11 $72.16 $65.38 $6.77 989,693.0 +9.64%
2023-10 $69.11 $64.22 $4.89 1,307,522.0 -2.76%
2023-09 $70.71 $66.40 $4.31 636,986.0 -3.93%
2023-08 $70.82 $66.88 $3.94 860,203.0 -0.88%
2023-07 $72.09 $67.72 $4.37 892,404.0 +2.40%
2023-06 $69.33 $64.25 $5.08 1,406,285.0 +7.28%
2023-05 $65.50 $62.37 $3.13 1,493,210.0 +0.72%
2023-04 $64.68 $62.28 $2.40 1,305,856.0 -0.40%
2023-03 $64.22 $59.48 $4.74 737,268.0 +4.13%
2023-02 $64.85 $61.17 $3.68 602,630.0 -1.15%
2023-01 $62.51 $56.86 $5.65 354,333.0 +8.09%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):