52.91
price up icon1.13%   0.591
after-market 시간 외 거래: 52.91 -0.001 -0.00%
loading

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $52.99 $52.64 $0.3498 86,662.0 +1.13%
2025-07-02 $52.33 $51.87 $0.46 108,270.0 +0.73%
2025-07-01 $52.41 $51.71 $0.6993 99,849.0 -1.16%
2025-06-30 $52.63 $52.28 $0.3483 119,845.0 +0.57%
2025-06-27 $52.33 $51.81 $0.52 159,977.0 +0.75%
2025-06-26 $51.93 $51.35 $0.58 69,243.0 +1.03%
2025-06-25 $51.52 $51.23 $0.29 326,147.0 +0.39%
2025-06-24 $51.21 $50.81 $0.40 99,130.0 +1.61%
2025-06-23 $50.34 $49.56 $0.777 72,477.0 +1.02%
2025-06-20 $50.50 $49.65 $0.8515 105,503.0 -0.70%
2025-06-18 $50.59 $50.05 $0.54 86,431.0 -0.28%
2025-06-17 $50.67 $50.24 $0.4261 115,520.0 -0.85%
2025-06-16 $50.86 $50.32 $0.54 96,583.0 +1.48%
2025-06-13 $50.47 $49.87 $0.60 82,960.0 -1.50%
2025-06-12 $50.84 $50.44 $0.40 55,254.0 +0.26%
2025-06-11 $51.08 $50.46 $0.62 104,676.0 -0.22%
2025-06-10 $50.77 $50.23 $0.535 150,617.0 +0.63%
2025-06-09 $50.55 $50.29 $0.26 155,185.0 +0.08%
2025-06-06 $50.56 $50.23 $0.3333 105,701.0 +0.98%
2025-06-05 $50.63 $49.69 $0.94 106,481.0 -0.62%
2025-06-04 $50.25 $49.93 $0.318 344,539.0 +0.46%

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.99 $51.71 $1.28 381,443.0 +0.69%
2025-06 $52.63 $48.98 $3.65 2,679,720.0 +6.96%
2025-05 $49.81 $45.13 $4.68 8,111,905.0 +9.30%
2025-04 $45.12 $37.29 $7.83 8,057,250.0 +2.39%
2025-03 $48.52 $42.65 $5.87 12,670,400.0 -8.86%
2025-02 $51.54 $46.98 $4.56 10,690,398.0 -3.87%
2025-01 $51.57 $47.99 $3.58 2,848,986.0 +1.73%

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.58 $48.97 $2.61 2,034,325.0 +1.82%
2024-11 $49.16 $45.67 $3.49 2,049,237.0 +7.04%
2024-10 $47.39 $44.60 $2.79 1,726,994.0 -0.01%
2024-09 $46.17 $41.77 $4.40 1,118,467.0 +2.41%
2024-08 $45.29 $38.52 $6.77 1,445,127.0 +1.67%
2024-07 $47.11 $42.10 $5.01 1,818,828.0 -2.25%
2024-06 $45.59 $41.54 $4.05 1,267,021.0 +7.10%
2024-05 $42.80 $38.78 $4.02 1,135,174.0 +6.70%
2024-04 $41.58 $38.22 $3.36 1,382,017.0 -4.55%
2024-03 $41.76 $39.83 $1.93 4,688,603.0 +1.68%
2024-02 $40.50 $37.70 $2.80 827,726.0 +7.64%
2024-01 $38.65 $35.20 $3.45 1,310,390.0 +2.65%

Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.36 $34.36 $3.00 1,175,177.0 +4.75%
2023-11 $35.31 $31.31 $4.00 672,572.0 +12.00%
2023-10 $33.19 $30.32 $2.87 546,510.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):