Stockscreener 앱 받기
52.63
0.63%
0.309
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $52.71 | $52.64 | $0.07 | 1,453.0 | +0.71% |
| 2025-07-02 | $52.33 | $51.87 | $0.46 | 108,270.0 | +0.73% |
| 2025-07-01 | $52.41 | $51.71 | $0.6993 | 99,849.0 | -1.16% |
| 2025-06-30 | $52.63 | $52.28 | $0.3483 | 119,845.0 | +0.57% |
| 2025-06-27 | $52.33 | $51.81 | $0.52 | 159,977.0 | +0.75% |
| 2025-06-26 | $51.93 | $51.35 | $0.58 | 69,243.0 | +1.03% |
| 2025-06-25 | $51.52 | $51.23 | $0.29 | 326,147.0 | +0.39% |
| 2025-06-24 | $51.21 | $50.81 | $0.40 | 99,130.0 | +1.61% |
| 2025-06-23 | $50.34 | $49.56 | $0.777 | 72,477.0 | +1.02% |
| 2025-06-20 | $50.50 | $49.65 | $0.8515 | 105,503.0 | -0.70% |
| 2025-06-18 | $50.59 | $50.05 | $0.54 | 86,431.0 | -0.28% |
| 2025-06-17 | $50.67 | $50.24 | $0.4261 | 115,520.0 | -0.85% |
| 2025-06-16 | $50.86 | $50.32 | $0.54 | 96,583.0 | +1.48% |
| 2025-06-13 | $50.47 | $49.87 | $0.60 | 82,960.0 | -1.50% |
| 2025-06-12 | $50.84 | $50.44 | $0.40 | 55,254.0 | +0.26% |
| 2025-06-11 | $51.08 | $50.46 | $0.62 | 104,676.0 | -0.22% |
| 2025-06-10 | $50.77 | $50.23 | $0.535 | 150,617.0 | +0.63% |
| 2025-06-09 | $50.55 | $50.29 | $0.26 | 155,185.0 | +0.08% |
| 2025-06-06 | $50.56 | $50.23 | $0.3333 | 105,701.0 | +0.98% |
| 2025-06-05 | $50.63 | $49.69 | $0.94 | 106,481.0 | -0.62% |
| 2025-06-04 | $50.25 | $49.93 | $0.318 | 344,539.0 | +0.46% |
| 2025-06-03 | $50.08 | $49.54 | $0.54 | 108,481.0 | +0.77% |
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $52.71 | $51.71 | $0.9992 | 209,572.0 | +0.26% |
| 2025-06 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| 2025-05 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| 2025-04 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| 2025-03 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| 2025-02 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| 2025-01 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| 2024-11 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| 2024-10 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| 2024-09 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| 2024-08 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| 2024-07 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| 2024-06 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| 2024-05 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| 2024-04 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| 2024-03 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| 2024-02 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| 2024-01 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund 주식 (QGRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| 2023-11 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| 2023-10 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.14%
0.09%
자본화:
|
볼륨(24시간):