Stockscreener 앱 받기
23.55
1.75%
-0.42
시장 영업 전:
23.52
-0.03
-0.13%
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.91 | $23.53 | $0.3846 | 6,449,202.0 | -1.75% |
| 2025-08-07 | $24.33 | $23.63 | $0.70 | 6,862,134.0 | -0.66% |
| 2025-08-06 | $24.72 | $24.09 | $0.6255 | 6,768,800.0 | -2.51% |
| 2025-08-05 | $24.79 | $24.20 | $0.585 | 7,260,524.0 | +1.43% |
| 2025-08-04 | $24.88 | $24.39 | $0.49 | 5,221,843.0 | -3.63% |
| 2025-08-01 | $25.54 | $24.89 | $0.65 | 9,623,309.0 | +4.03% |
| 2025-07-31 | $24.44 | $23.54 | $0.905 | 7,446,297.0 | +1.12% |
| 2025-07-30 | $24.33 | $23.87 | $0.4645 | 7,305,766.0 | -0.29% |
| 2025-07-29 | $24.20 | $23.73 | $0.47 | 5,676,847.0 | +0.37% |
| 2025-07-28 | $24.17 | $23.98 | $0.1899 | 5,022,163.0 | -0.62% |
| 2025-07-25 | $24.38 | $24.09 | $0.29 | 6,471,202.0 | -0.33% |
| 2025-07-24 | $24.44 | $24.18 | $0.255 | 7,126,502.0 | -0.41% |
| 2025-07-23 | $24.54 | $24.38 | $0.1648 | 2,183,109.0 | -0.89% |
| 2025-07-22 | $24.84 | $24.34 | $0.50 | 5,993,409.0 | +1.07% |
| 2025-07-21 | $24.53 | $24.17 | $0.3553 | 3,587,835.0 | -0.98% |
| 2025-07-18 | $24.70 | $24.41 | $0.285 | 4,955,294.0 | +0.29% |
| 2025-07-17 | $24.93 | $24.47 | $0.4581 | 8,176,938.0 | -1.57% |
| 2025-07-16 | $25.43 | $24.86 | $0.565 | 6,696,651.0 | -0.24% |
| 2025-07-15 | $24.96 | $24.60 | $0.36 | 6,018,206.0 | -0.12% |
| 2025-07-14 | $25.41 | $24.93 | $0.48 | 4,685,409.0 | -0.68% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.54 | $23.53 | $2.01 | 48,635,014.0 | -3.25% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.63%
0.02%
자본화:
|
볼륨(24시간):