Stockscreener 앱 받기
55.12
0.11%
0.0586
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $55.24 | $55.07 | $0.1683 | 13,128.0 | +0.11% |
| 2025-05-05 | $55.16 | $54.98 | $0.1771 | 32,910.0 | +0.47% |
| 2025-05-02 | $54.96 | $54.67 | $0.2872 | 90,134.0 | +1.39% |
| 2025-05-01 | $54.24 | $53.94 | $0.30 | 14,342.0 | -0.04% |
| 2025-04-30 | $54.23 | $53.58 | $0.65 | 16,477.0 | -0.28% |
| 2025-04-29 | $54.24 | $54.00 | $0.2371 | 15,521.0 | +0.48% |
| 2025-04-28 | $54.01 | $53.59 | $0.42 | 8,650.0 | +0.82% |
| 2025-04-25 | $53.59 | $53.25 | $0.34 | 8,194.0 | +0.17% |
| 2025-04-24 | $53.43 | $53.05 | $0.38 | 12,490.0 | +1.39% |
| 2025-04-23 | $53.22 | $52.65 | $0.5716 | 13,822.0 | +0.22% |
| 2025-04-22 | $52.76 | $52.23 | $0.5299 | 21,356.0 | +2.08% |
| 2025-04-21 | $51.99 | $51.21 | $0.78 | 11,723.0 | -0.79% |
| 2025-04-17 | $52.19 | $51.64 | $0.5485 | 21,670.0 | +1.15% |
| 2025-04-16 | $51.81 | $51.20 | $0.606 | 563,418.0 | -0.45% |
| 2025-04-15 | $51.76 | $51.39 | $0.3706 | 13,434.0 | +1.06% |
| 2025-04-14 | $51.56 | $50.59 | $0.97 | 9,251.0 | +1.29% |
| 2025-04-11 | $50.37 | $49.31 | $1.06 | 14,976.0 | +2.44% |
| 2025-04-10 | $49.33 | $48.33 | $1.00 | 25,815.0 | -1.50% |
| 2025-04-09 | $50.02 | $46.29 | $3.72 | 197,875.0 | +7.26% |
| 2025-04-08 | $48.09 | $46.03 | $2.06 | 130,771.0 | -0.53% |
American Century Quality Diversified International Etf 주식 (QINT) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Diversified International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Diversified International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $55.24 | $53.94 | $1.30 | 150,514.0 | +1.94% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.65 | $44.95 | $1.70 | 620,729.0 | +2.91% |
| 2023-11 | $45.28 | $41.53 | $3.75 | 390,117.0 | +8.74% |
| 2023-10 | $43.29 | $40.83 | $2.46 | 327,192.0 | -3.24% |
| 2023-09 | $44.51 | $42.43 | $2.08 | 210,150.0 | -2.95% |
| 2023-08 | $45.29 | $42.90 | $2.39 | 202,590.0 | -3.19% |
| 2023-07 | $45.82 | $42.71 | $3.10 | 146,925.0 | +3.37% |
| 2023-06 | $45.70 | $42.97 | $2.73 | 295,600.0 | +3.31% |
| 2023-05 | $44.83 | $42.37 | $2.46 | 300,922.0 | -3.97% |
| 2023-04 | $44.87 | $43.47 | $1.40 | 429,929.0 | +2.04% |
| 2023-03 | $43.72 | $40.48 | $3.24 | 215,475.0 | +2.82% |
| 2023-02 | $43.74 | $42.06 | $1.68 | 155,879.0 | -1.72% |
| 2023-01 | $43.35 | $39.81 | $3.54 | 763,496.0 | +8.57% |
0.74%
자본화:
|
볼륨(24시간):