Stockscreener 앱 받기
60.28
0.52%
0.31
시간 외 거래:
60.28
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $60.54 | $60.13 | $0.412 | 21,028.0 | +0.52% |
| 2025-09-04 | $59.97 | $59.60 | $0.3715 | 8,887.0 | +0.92% |
| 2025-09-03 | $59.50 | $59.31 | $0.1897 | 18,525.0 | +0.14% |
| 2025-09-02 | $59.43 | $58.90 | $0.53 | 26,848.0 | -1.05% |
| 2025-08-29 | $60.00 | $59.78 | $0.2196 | 9,917.0 | -0.49% |
| 2025-08-28 | $60.28 | $60.13 | $0.151 | 13,142.0 | +0.37% |
| 2025-08-27 | $60.04 | $59.63 | $0.41 | 16,773.0 | -0.35% |
| 2025-08-26 | $60.25 | $60.08 | $0.1652 | 42,971.0 | -0.05% |
| 2025-08-25 | $60.81 | $60.28 | $0.5269 | 16,105.0 | -1.33% |
| 2025-08-22 | $61.19 | $60.56 | $0.625 | 13,506.0 | +1.56% |
| 2025-08-21 | $60.27 | $60.00 | $0.275 | 17,275.0 | -0.17% |
| 2025-08-20 | $60.36 | $60.11 | $0.2495 | 10,097.0 | -0.03% |
| 2025-08-19 | $60.50 | $60.23 | $0.2702 | 90,918.0 | -0.05% |
| 2025-08-18 | $60.30 | $60.13 | $0.174 | 17,508.0 | +0.12% |
| 2025-08-15 | $60.29 | $60.18 | $0.109 | 9,862.0 | +0.20% |
| 2025-08-14 | $60.12 | $59.84 | $0.28 | 40,891.0 | -0.15% |
| 2025-08-13 | $60.28 | $60.10 | $0.18 | 24,171.0 | +0.60% |
| 2025-08-12 | $59.87 | $59.33 | $0.539 | 16,708.0 | +0.94% |
| 2025-08-11 | $59.34 | $59.13 | $0.205 | 12,820.0 | -0.26% |
| 2025-08-08 | $59.55 | $59.24 | $0.31 | 21,745.0 | +0.55% |
American Century Quality Diversified International Etf 주식 (QINT) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Diversified International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Diversified International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $60.54 | $58.90 | $1.64 | 96,316.0 | +0.52% |
| 2025-08 | $61.19 | $57.01 | $4.18 | 442,021.0 | +4.35% |
| 2025-07 | $59.79 | $57.31 | $2.48 | 379,364.0 | -1.34% |
| 2025-06 | $58.45 | $56.54 | $1.91 | 1,053,089.0 | +1.63% |
| 2025-05 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
American Century Quality Diversified International Etf 주식 (QINT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.65 | $44.95 | $1.70 | 620,729.0 | +2.91% |
| 2023-11 | $45.28 | $41.53 | $3.75 | 390,117.0 | +8.74% |
| 2023-10 | $43.29 | $40.83 | $2.46 | 327,192.0 | -3.24% |
| 2023-09 | $44.51 | $42.43 | $2.08 | 210,150.0 | -2.95% |
| 2023-08 | $45.29 | $42.90 | $2.39 | 202,590.0 | -3.19% |
| 2023-07 | $45.82 | $42.71 | $3.10 | 146,925.0 | +3.37% |
| 2023-06 | $45.70 | $42.97 | $2.73 | 295,600.0 | +3.31% |
| 2023-05 | $44.83 | $42.37 | $2.46 | 300,922.0 | -3.97% |
| 2023-04 | $44.87 | $43.47 | $1.40 | 429,929.0 | +2.04% |
| 2023-03 | $43.72 | $40.48 | $3.24 | 215,475.0 | +2.82% |
| 2023-02 | $43.74 | $42.06 | $1.68 | 155,879.0 | -1.72% |
| 2023-01 | $43.35 | $39.81 | $3.54 | 763,496.0 | +8.57% |
0.32%
0.49%
자본화:
|
볼륨(24시간):