Stockscreener 앱 받기
2.15
0.92%
-0.02
시간 외 거래:
2.20
0.05
+2.33%
Quipt Home Medical Corp 주식 (QIPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.22 | $2.14 | $0.08 | 59,113.0 | -0.92% |
| 2025-05-02 | $2.25 | $2.15 | $0.10 | 133,530.0 | +1.40% |
| 2025-05-01 | $2.17 | $2.09 | $0.08 | 78,829.0 | -0.47% |
| 2025-04-30 | $2.19 | $2.10 | $0.085 | 108,135.0 | -0.92% |
| 2025-04-29 | $2.19 | $2.06 | $0.135 | 72,115.0 | +2.36% |
| 2025-04-28 | $2.17 | $2.09 | $0.08 | 48,140.0 | +0.95% |
| 2025-04-25 | $2.15 | $2.08 | $0.065 | 57,663.0 | -1.87% |
| 2025-04-24 | $2.15 | $2.10 | $0.0501 | 64,164.0 | +0.47% |
| 2025-04-23 | $2.17 | $2.09 | $0.0847 | 80,628.0 | +1.91% |
| 2025-04-22 | $2.09 | $2.00 | $0.095 | 66,066.0 | +3.98% |
| 2025-04-21 | $2.06 | $1.96 | $0.105 | 76,407.0 | +1.01% |
| 2025-04-17 | $2.00 | $1.95 | $0.055 | 188,154.0 | -0.50% |
| 2025-04-16 | $2.04 | $1.99 | $0.055 | 193,378.0 | +0.00% |
| 2025-04-15 | $2.12 | $1.96 | $0.161 | 139,626.0 | -6.98% |
| 2025-04-14 | $2.16 | $2.04 | $0.12 | 194,730.0 | +4.88% |
| 2025-04-11 | $2.05 | $1.96 | $0.09 | 169,314.0 | +2.50% |
| 2025-04-10 | $2.10 | $1.97 | $0.13 | 138,605.0 | -5.66% |
| 2025-04-09 | $2.21 | $1.95 | $0.26 | 179,154.0 | +7.61% |
| 2025-04-08 | $2.16 | $1.96 | $0.20 | 199,230.0 | -6.19% |
Quipt Home Medical Corp 주식 (QIPT) 연도별 가격 이력
이 심층 분석에서는 Quipt Home Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quipt Home Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.25 | $2.09 | $0.16 | 330,585.0 | +0.00% |
| 2025-04 | $2.34 | $1.86 | $0.48 | 2,755,590.0 | -7.73% |
| 2025-03 | $2.63 | $2.23 | $0.40 | 2,636,522.0 | -11.74% |
| 2025-02 | $3.20 | $2.52 | $0.68 | 2,639,450.0 | -18.27% |
| 2025-01 | $3.27 | $2.80 | $0.47 | 3,056,797.0 | +5.90% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.30 | $0.8562 | 5,506,995.0 | +4.48% |
| 2024-11 | $2.81 | $2.34 | $0.47 | 2,815,606.0 | +2.29% |
| 2024-10 | $3.09 | $2.62 | $0.47 | 2,599,866.0 | -10.27% |
| 2024-09 | $2.96 | $2.60 | $0.3648 | 3,441,560.0 | +2.10% |
| 2024-08 | $3.95 | $2.61 | $1.34 | 6,813,074.0 | -25.91% |
| 2024-07 | $4.07 | $2.85 | $1.23 | 4,181,188.0 | +19.88% |
| 2024-06 | $3.41 | $3.00 | $0.41 | 4,311,390.0 | -4.17% |
| 2024-05 | $4.17 | $2.96 | $1.21 | 6,624,778.0 | -6.67% |
| 2024-04 | $4.41 | $3.42 | $0.99 | 3,383,859.0 | -17.62% |
| 2024-03 | $4.43 | $3.90 | $0.53 | 2,149,865.0 | +1.86% |
| 2024-02 | $4.99 | $4.18 | $0.81 | 2,789,138.0 | -8.72% |
| 2024-01 | $5.26 | $4.51 | $0.745 | 3,328,791.0 | -7.66% |
Quipt Home Medical Corp 주식 (QIPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $4.31 | $0.98 | 5,801,364.0 | +8.30% |
| 2023-11 | $5.20 | $4.41 | $0.79 | 1,856,473.0 | -0.63% |
| 2023-10 | $5.14 | $4.47 | $0.6729 | 2,145,596.0 | -7.07% |
| 2023-09 | $5.97 | $5.03 | $0.94 | 3,725,614.0 | -13.87% |
| 2023-08 | $6.01 | $5.06 | $0.9549 | 3,067,019.0 | +11.30% |
| 2023-07 | $5.62 | $4.77 | $0.85 | 3,721,999.0 | -0.56% |
| 2023-06 | $5.82 | $5.17 | $0.6452 | 9,570,432.0 | +8.98% |
| 2023-05 | $6.63 | $4.64 | $1.99 | 5,391,967.0 | -18.20% |
| 2023-04 | $7.26 | $5.59 | $1.67 | 3,514,218.0 | -14.55% |
| 2023-03 | $7.15 | $6.21 | $0.94 | 2,641,838.0 | +11.62% |
| 2023-02 | $6.59 | $5.70 | $0.89 | 2,132,106.0 | +8.28% |
| 2023-01 | $6.35 | $4.71 | $1.64 | 1,637,364.0 | +23.14% |
3.28%
8.92%
자본화:
|
볼륨(24시간):