Stockscreener 앱 받기
79.03
0.30%
-0.24
시간 외 거래:
79.03
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $79.25 | $78.46 | $0.79 | 252,333.0 | -0.30% |
| 2026-03-18 | $79.91 | $79.26 | $0.65 | 18,285.0 | -1.16% |
| 2026-03-17 | $80.58 | $80.20 | $0.3774 | 42,758.0 | +0.39% |
| 2026-03-16 | $80.22 | $79.69 | $0.535 | 17,358.0 | +0.89% |
| 2026-03-13 | $80.25 | $79.08 | $1.17 | 9,578.0 | -0.73% |
| 2026-03-12 | $80.19 | $79.75 | $0.44 | 30,213.0 | -1.24% |
| 2026-03-11 | $81.05 | $80.41 | $0.64 | 13,281.0 | -0.10% |
| 2026-03-10 | $81.69 | $80.73 | $0.956 | 37,293.0 | -0.23% |
| 2026-03-09 | $81.09 | $79.08 | $2.01 | 43,157.0 | +0.70% |
| 2026-03-06 | $80.76 | $80.36 | $0.40 | 28,020.0 | -1.31% |
| 2026-03-05 | $81.75 | $80.77 | $0.978 | 139,757.0 | -0.58% |
| 2026-03-04 | $82.13 | $81.51 | $0.6205 | 24,733.0 | +0.76% |
| 2026-03-03 | $81.59 | $79.97 | $1.62 | 155,975.0 | -0.90% |
| 2026-03-02 | $82.33 | $81.24 | $1.09 | 141,997.0 | -0.02% |
| 2026-02-27 | $82.16 | $81.74 | $0.419 | 31,339.0 | -0.52% |
| 2026-02-26 | $82.99 | $82.09 | $0.8951 | 19,588.0 | -0.60% |
| 2026-02-25 | $83.09 | $82.14 | $0.95 | 107,397.0 | +1.06% |
| 2026-02-24 | $82.31 | $81.31 | $1.00 | 102,223.0 | +0.72% |
| 2026-02-23 | $82.52 | $81.55 | $0.97 | 332,334.0 | -1.32% |
| 2026-02-20 | $82.72 | $82.01 | $0.71 | 103,239.0 | +0.87% |
| 2026-02-19 | $82.25 | $81.70 | $0.545 | 80,988.0 | -0.26% |
| 2026-02-18 | $82.52 | $81.92 | $0.6025 | 30,132.0 | +0.76% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 연도별 가격 이력
이 심층 분석에서는 Flexshares Us Quality Large Cap Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Us Quality Large Cap Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $82.33 | $78.46 | $3.87 | 1,207,071.0 | -3.81% |
| 2026-02 | $83.76 | $80.75 | $3.01 | 1,393,139.0 | -0.16% |
| 2026-01 | $83.21 | $80.31 | $2.90 | 889,023.0 | +1.61% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.21 | $79.78 | $2.43 | 531,139.0 | +0.68% |
| 2025-11 | $81.04 | $76.88 | $4.16 | 464,621.0 | +1.44% |
| 2025-10 | $80.47 | $76.06 | $4.41 | 646,077.0 | +2.47% |
| 2025-09 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| 2025-08 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| 2025-07 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| 2025-06 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| 2025-05 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| 2025-04 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| 2025-03 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| 2025-02 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| 2025-01 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund 주식 (QLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| 2024-11 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| 2024-10 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| 2024-09 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| 2024-08 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| 2024-07 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| 2024-06 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| 2024-05 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| 2024-04 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| 2024-03 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| 2024-02 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| 2024-01 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
0.14%
0.24%
자본화:
|
볼륨(24시간):