Stockscreener 앱 받기
119.49
1.88%
2.20
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $119.9 | $118.2 | $1.72 | 2,156,814.0 | +1.88% |
| 2025-07-02 | $117.4 | $115.3 | $2.07 | 2,505,691.0 | +1.41% |
| 2025-07-01 | $117.3 | $114.7 | $2.57 | 3,478,009.0 | -1.74% |
| 2025-06-30 | $118.2 | $116.6 | $1.59 | 3,223,482.0 | +1.27% |
| 2025-06-27 | $117.0 | $114.7 | $2.31 | 3,064,528.0 | +0.66% |
| 2025-06-26 | $115.7 | $113.5 | $2.16 | 2,693,680.0 | +1.89% |
| 2025-06-25 | $114.2 | $112.6 | $1.62 | 2,623,728.0 | +0.37% |
| 2025-06-24 | $113.3 | $111.5 | $1.81 | 2,705,995.0 | +3.03% |
| 2025-06-23 | $109.8 | $106.3 | $3.46 | 3,141,926.0 | +2.09% |
| 2025-06-20 | $110.2 | $106.6 | $3.55 | 2,657,381.0 | -0.90% |
| 2025-06-18 | $109.8 | $107.7 | $2.09 | 2,443,887.0 | -0.05% |
| 2025-06-17 | $110.2 | $108.0 | $2.22 | 2,193,631.0 | -1.99% |
| 2025-06-16 | $111.0 | $109.0 | $2.02 | 2,499,953.0 | +2.75% |
| 2025-06-13 | $109.7 | $107.1 | $2.55 | 3,682,948.0 | -2.56% |
| 2025-06-12 | $110.8 | $109.3 | $1.56 | 2,529,316.0 | +0.45% |
| 2025-06-11 | $111.8 | $109.0 | $2.77 | 4,032,233.0 | -0.70% |
| 2025-06-10 | $111.0 | $108.5 | $2.46 | 2,357,696.0 | +1.34% |
| 2025-06-09 | $110.0 | $108.6 | $1.35 | 1,597,438.0 | +0.28% |
| 2025-06-06 | $109.7 | $108.3 | $1.43 | 2,134,585.0 | +1.93% |
| 2025-06-05 | $110.3 | $106.1 | $4.26 | 3,636,044.0 | -1.57% |
| 2025-06-04 | $109.0 | $107.5 | $1.54 | 1,958,289.0 | +0.52% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $119.9 | $114.7 | $5.22 | 10,297,328.0 | +1.51% |
| 2025-06 | $118.2 | $103.5 | $14.72 | 52,813,010.0 | +12.39% |
| 2025-05 | $107.7 | $88.93 | $18.81 | 68,066,459.0 | +18.23% |
| 2025-04 | $92.90 | $64.72 | $28.18 | 127,779,420.0 | -0.34% |
| 2025-03 | $107.3 | $84.45 | $22.85 | 96,804,877.0 | -15.59% |
| 2025-02 | $119.7 | $100.7 | $18.95 | 54,605,975.0 | -6.00% |
| 2025-01 | $117.4 | $103.1 | $14.28 | 89,818,868.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| 2024-11 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| 2024-10 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| 2024-09 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| 2024-08 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| 2024-07 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| 2024-06 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| 2024-05 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| 2024-04 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| 2024-03 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| 2024-02 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| 2024-01 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| 2023-11 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| 2023-10 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| 2023-09 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| 2023-08 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| 2023-07 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| 2023-06 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| 2023-05 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| 2023-04 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| 2023-03 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| 2023-02 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| 2023-01 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
0.53%
자본화:
|
볼륨(24시간):