loading

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $119.9 $118.2 $1.72 2,156,814.0 +1.88%
2025-07-02 $117.4 $115.3 $2.07 2,505,691.0 +1.41%
2025-07-01 $117.3 $114.7 $2.57 3,478,009.0 -1.74%
2025-06-30 $118.2 $116.6 $1.59 3,223,482.0 +1.27%
2025-06-27 $117.0 $114.7 $2.31 3,064,528.0 +0.66%
2025-06-26 $115.7 $113.5 $2.16 2,693,680.0 +1.89%
2025-06-25 $114.2 $112.6 $1.62 2,623,728.0 +0.37%
2025-06-24 $113.3 $111.5 $1.81 2,705,995.0 +3.03%
2025-06-23 $109.8 $106.3 $3.46 3,141,926.0 +2.09%
2025-06-20 $110.2 $106.6 $3.55 2,657,381.0 -0.90%
2025-06-18 $109.8 $107.7 $2.09 2,443,887.0 -0.05%
2025-06-17 $110.2 $108.0 $2.22 2,193,631.0 -1.99%
2025-06-16 $111.0 $109.0 $2.02 2,499,953.0 +2.75%
2025-06-13 $109.7 $107.1 $2.55 3,682,948.0 -2.56%
2025-06-12 $110.8 $109.3 $1.56 2,529,316.0 +0.45%
2025-06-11 $111.8 $109.0 $2.77 4,032,233.0 -0.70%
2025-06-10 $111.0 $108.5 $2.46 2,357,696.0 +1.34%
2025-06-09 $110.0 $108.6 $1.35 1,597,438.0 +0.28%
2025-06-06 $109.7 $108.3 $1.43 2,134,585.0 +1.93%
2025-06-05 $110.3 $106.1 $4.26 3,636,044.0 -1.57%
2025-06-04 $109.0 $107.5 $1.54 1,958,289.0 +0.52%

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $119.9 $114.7 $5.22 10,297,328.0 +1.51%
2025-06 $118.2 $103.5 $14.72 52,813,010.0 +12.39%
2025-05 $107.7 $88.93 $18.81 68,066,459.0 +18.23%
2025-04 $92.90 $64.72 $28.18 127,779,420.0 -0.34%
2025-03 $107.3 $84.45 $22.85 96,804,877.0 -15.59%
2025-02 $119.7 $100.7 $18.95 54,605,975.0 -6.00%
2025-01 $117.4 $103.1 $14.28 89,818,868.0 +3.48%

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.7 $107.4 $13.29 49,377,818.0 +1.77%
2024-11 $111.2 $98.35 $12.85 46,700,715.0 +10.10%
2024-10 $105.6 $96.31 $9.28 62,166,868.0 -2.40%
2024-09 $103.1 $85.20 $17.92 66,447,636.0 +4.30%
2024-08 $100.6 $76.76 $23.81 89,774,667.0 +1.09%
2024-07 $110.0 $88.85 $21.19 66,499,110.0 -4.31%
2024-06 $103.3 $87.62 $15.64 37,347,708.0 +12.00%
2024-05 $92.81 $77.79 $15.02 51,109,570.0 +12.36%
2024-04 $88.89 $75.28 $13.61 91,720,625.0 -9.33%
2024-03 $89.74 $83.20 $6.54 65,393,966.0 +1.67%
2024-02 $86.73 $78.47 $8.26 69,163,954.0 +10.03%
2024-01 $83.25 $70.74 $12.51 84,303,618.0 +2.89%

Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.29 $66.49 $10.80 66,025,221.0 +10.61%
2023-11 $70.63 $56.64 $13.99 93,388,626.0 +21.78%
2023-10 $64.26 $53.72 $10.54 126,607,302.0 -4.94%
2023-09 $67.29 $57.10 $10.19 75,766,444.0 -10.46%
2023-08 $68.90 $58.64 $10.26 98,298,873.0 -3.98%
2023-07 $70.74 $62.20 $8.54 87,145,205.0 +7.22%
2023-06 $65.62 $56.95 $8.67 76,560,822.0 +12.32%
2023-05 $59.30 $47.41 $11.89 82,822,011.0 +15.24%
2023-04 $49.76 $45.98 $3.78 73,990,690.0 +0.34%
2023-03 $49.63 $39.24 $10.39 141,945,510.0 +18.79%
2023-02 $48.01 $40.75 $7.25 106,716,192.0 -1.74%
2023-01 $43.56 $33.41 $10.15 95,658,661.0 +21.20%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):