Stockscreener 앱 받기
90.74
1.84%
-1.70
시간 외 거래:
92.36
1.62
+1.79%
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $92.08 | $89.47 | $2.61 | 2,677,566.0 | -1.84% |
| 2025-05-05 | $93.61 | $91.72 | $1.89 | 1,778,812.0 | -1.18% |
| 2025-05-02 | $94.34 | $92.07 | $2.27 | 2,680,018.0 | +3.07% |
| 2025-05-01 | $93.03 | $90.56 | $2.47 | 11,301,823.0 | +2.45% |
| 2025-04-30 | $89.24 | $83.74 | $5.50 | 3,250,273.0 | -0.02% |
| 2025-04-29 | $88.95 | $86.48 | $2.47 | 2,212,721.0 | +1.23% |
| 2025-04-28 | $88.39 | $85.14 | $3.25 | 2,397,979.0 | -0.05% |
| 2025-04-25 | $87.77 | $84.94 | $2.83 | 3,459,299.0 | +2.21% |
| 2025-04-24 | $85.80 | $81.60 | $4.20 | 4,262,534.0 | +5.69% |
| 2025-04-23 | $84.21 | $80.56 | $3.65 | 5,535,031.0 | +4.45% |
| 2025-04-22 | $78.69 | $75.31 | $3.38 | 4,556,547.0 | +5.11% |
| 2025-04-21 | $75.88 | $71.97 | $3.91 | 4,465,780.0 | -4.89% |
| 2025-04-17 | $78.91 | $76.70 | $2.20 | 4,415,684.0 | -0.15% |
| 2025-04-16 | $80.76 | $75.40 | $5.36 | 8,230,730.0 | -6.01% |
| 2025-04-15 | $84.30 | $82.06 | $2.24 | 3,216,732.0 | +0.23% |
| 2025-04-14 | $85.25 | $80.82 | $4.43 | 5,789,007.0 | +1.39% |
| 2025-04-11 | $81.93 | $76.88 | $5.05 | 4,796,794.0 | +3.54% |
| 2025-04-10 | $82.06 | $73.63 | $8.43 | 8,678,421.0 | -8.17% |
| 2025-04-09 | $86.50 | $69.10 | $17.40 | 18,747,622.0 | +23.49% |
| 2025-04-08 | $78.50 | $67.19 | $11.31 | 7,213,155.0 | -3.72% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $94.34 | $89.47 | $4.87 | 21,115,785.0 | +2.44% |
| 2025-04 | $92.90 | $64.72 | $28.18 | 127,779,420.0 | -0.34% |
| 2025-03 | $107.3 | $84.45 | $22.85 | 96,804,877.0 | -15.59% |
| 2025-02 | $119.7 | $100.7 | $18.95 | 54,605,975.0 | -6.00% |
| 2025-01 | $117.4 | $103.1 | $14.28 | 89,818,868.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| 2024-11 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| 2024-10 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| 2024-09 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| 2024-08 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| 2024-07 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| 2024-06 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| 2024-05 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| 2024-04 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| 2024-03 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| 2024-02 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| 2024-01 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| 2023-11 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| 2023-10 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| 2023-09 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| 2023-08 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| 2023-07 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| 2023-06 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| 2023-05 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| 2023-04 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| 2023-03 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| 2023-02 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| 2023-01 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
0.67%
자본화:
|
볼륨(24시간):