Stockscreener 앱 받기
126.62
1.81%
2.25
시장 영업 전:
126.50
-0.12
-0.09%
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $126.7 | $124.7 | $2.02 | 2,574,675.0 | +1.81% |
| 2025-08-07 | $126.1 | $122.6 | $3.56 | 3,008,902.0 | +0.67% |
| 2025-08-06 | $123.7 | $120.7 | $3.05 | 2,766,187.0 | +2.51% |
| 2025-08-05 | $123.3 | $120.3 | $2.96 | 2,158,474.0 | -1.38% |
| 2025-08-04 | $122.3 | $120.0 | $2.26 | 3,067,033.0 | +3.67% |
| 2025-08-01 | $120.1 | $116.8 | $3.32 | 4,714,671.0 | -3.99% |
| 2025-07-31 | $127.0 | $122.3 | $4.69 | 4,026,228.0 | -1.11% |
| 2025-07-30 | $125.2 | $122.9 | $2.37 | 2,600,745.0 | +0.23% |
| 2025-07-29 | $125.9 | $123.5 | $2.44 | 2,574,196.0 | -0.30% |
| 2025-07-28 | $124.6 | $123.7 | $0.91 | 2,250,816.0 | +0.63% |
| 2025-07-25 | $124.0 | $122.6 | $1.46 | 2,144,391.0 | +0.40% |
| 2025-07-24 | $123.5 | $122.2 | $1.28 | 2,554,269.0 | +0.44% |
| 2025-07-23 | $122.4 | $121.7 | $0.76 | 2,141,565.0 | +0.90% |
| 2025-07-22 | $122.7 | $120.2 | $2.51 | 3,560,783.0 | -1.05% |
| 2025-07-21 | $123.4 | $121.7 | $1.73 | 2,386,643.0 | +1.03% |
| 2025-07-18 | $122.3 | $120.8 | $1.45 | 3,261,281.0 | -0.25% |
| 2025-07-17 | $121.9 | $119.7 | $2.19 | 2,479,127.0 | +1.60% |
| 2025-07-16 | $120.0 | $117.3 | $2.73 | 2,909,477.0 | +0.22% |
| 2025-07-15 | $121.2 | $119.5 | $1.74 | 2,498,330.0 | +0.16% |
| 2025-07-14 | $119.6 | $117.4 | $2.27 | 1,601,315.0 | +0.68% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $126.7 | $116.8 | $9.92 | 20,864,617.0 | +3.14% |
| 2025-07 | $127.0 | $114.7 | $12.28 | 55,574,781.0 | +4.30% |
| 2025-06 | $118.2 | $103.5 | $14.72 | 52,813,010.0 | +12.39% |
| 2025-05 | $107.7 | $88.93 | $18.81 | 68,066,459.0 | +18.23% |
| 2025-04 | $92.90 | $64.72 | $28.18 | 127,779,420.0 | -0.34% |
| 2025-03 | $107.3 | $84.45 | $22.85 | 96,804,877.0 | -15.59% |
| 2025-02 | $119.7 | $100.7 | $18.95 | 54,605,975.0 | -6.00% |
| 2025-01 | $117.4 | $103.1 | $14.28 | 89,818,868.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| 2024-11 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| 2024-10 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| 2024-09 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| 2024-08 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| 2024-07 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| 2024-06 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| 2024-05 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| 2024-04 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| 2024-03 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| 2024-02 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| 2024-01 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares 주식 (QLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| 2023-11 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| 2023-10 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| 2023-09 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| 2023-08 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| 2023-07 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| 2023-06 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| 2023-05 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| 2023-04 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| 2023-03 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| 2023-02 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| 2023-01 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
0.63%
0.02%
자본화:
|
볼륨(24시간):