Stockscreener 앱 받기
34.86
0.19%
0.0591
Gmo U S Quality Etf 주식 (QLTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $34.93 | $34.84 | $0.09 | 20,701.0 | +0.22% |
| 2025-08-14 | $34.83 | $34.62 | $0.21 | 152,961.0 | +0.24% |
| 2025-08-13 | $34.84 | $34.66 | $0.1799 | 74,539.0 | +0.17% |
| 2025-08-12 | $34.67 | $34.34 | $0.33 | 143,005.0 | +1.32% |
| 2025-08-11 | $34.38 | $34.14 | $0.24 | 187,721.0 | -0.18% |
| 2025-08-08 | $34.33 | $34.10 | $0.2299 | 95,832.0 | +0.71% |
| 2025-08-07 | $34.34 | $33.85 | $0.4911 | 770,052.0 | -0.09% |
| 2025-08-06 | $34.13 | $33.88 | $0.259 | 193,817.0 | +0.24% |
| 2025-08-05 | $34.24 | $33.96 | $0.2835 | 195,222.0 | -0.72% |
| 2025-08-04 | $34.26 | $33.80 | $0.46 | 272,229.0 | +1.72% |
| 2025-08-01 | $33.81 | $33.56 | $0.2539 | 245,957.0 | -1.32% |
| 2025-07-31 | $34.60 | $34.04 | $0.5558 | 105,256.0 | -1.13% |
| 2025-07-30 | $34.63 | $34.35 | $0.2823 | 162,420.0 | -0.26% |
| 2025-07-29 | $34.71 | $34.52 | $0.1856 | 152,884.0 | -0.12% |
| 2025-07-28 | $34.70 | $34.56 | $0.1374 | 136,040.0 | -0.17% |
| 2025-07-25 | $34.70 | $34.52 | $0.1747 | 1,275,024.0 | +0.43% |
| 2025-07-24 | $34.65 | $34.53 | $0.123 | 78,139.0 | +0.15% |
| 2025-07-23 | $34.50 | $34.43 | $0.0699 | 135,077.0 | +0.20% |
| 2025-07-22 | $34.45 | $34.27 | $0.18 | 124,442.0 | +0.23% |
| 2025-07-21 | $34.49 | $34.32 | $0.1701 | 113,154.0 | +0.23% |
| 2025-07-18 | $34.44 | $34.19 | $0.2499 | 94,252.0 | -0.26% |
| 2025-07-17 | $34.41 | $34.17 | $0.238 | 174,008.0 | +0.00% |
| 2025-07-16 | $34.37 | $33.96 | $0.41 | 91,733.0 | +0.47% |
Gmo U S Quality Etf 주식 (QLTY) 연도별 가격 이력
이 심층 분석에서는 Gmo U S Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gmo U S Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.93 | $33.56 | $1.37 | 2,352,036.0 | +2.29% |
| 2025-07 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| 2025-06 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| 2025-05 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| 2025-04 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| 2025-03 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| 2025-02 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| 2025-01 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| 2024-11 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| 2023-11 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
0.20%
0.55%
자본화:
|
볼륨(24시간):