Stockscreener 앱 받기
36.74
0.03%
0.01
Gmo U S Quality Etf 주식 (QLTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $36.95 | $36.42 | $0.525 | 917,848.0 | +0.03% |
| 2026-03-18 | $37.15 | $36.71 | $0.4399 | 587,380.0 | -1.42% |
| 2026-03-17 | $37.53 | $37.22 | $0.3067 | 619,546.0 | +0.22% |
| 2026-03-16 | $37.25 | $36.97 | $0.28 | 545,162.0 | +1.32% |
| 2026-03-13 | $37.27 | $36.66 | $0.605 | 767,260.0 | -0.64% |
| 2026-03-12 | $37.34 | $36.93 | $0.41 | 728,420.0 | -1.78% |
| 2026-03-11 | $37.76 | $37.44 | $0.32 | 801,590.0 | -0.16% |
| 2026-03-10 | $38.02 | $37.49 | $0.53 | 719,432.0 | -0.29% |
| 2026-03-09 | $37.88 | $36.89 | $0.9899 | 557,908.0 | +0.99% |
| 2026-03-06 | $37.59 | $37.23 | $0.365 | 1,016,405.0 | -1.48% |
| 2026-03-05 | $38.21 | $37.66 | $0.5468 | 1,178,754.0 | -0.63% |
| 2026-03-04 | $38.35 | $38.04 | $0.31 | 974,604.0 | +0.37% |
| 2026-03-03 | $38.21 | $37.53 | $0.68 | 1,826,292.0 | -1.01% |
| 2026-03-02 | $38.60 | $38.26 | $0.34 | 2,456,213.0 | -0.72% |
| 2026-02-27 | $38.77 | $38.35 | $0.42 | 533,694.0 | -0.26% |
| 2026-02-26 | $38.84 | $38.45 | $0.39 | 888,137.0 | +0.13% |
| 2026-02-25 | $38.83 | $38.64 | $0.19 | 282,085.0 | +0.73% |
| 2026-02-24 | $38.59 | $38.25 | $0.34 | 508,570.0 | +0.13% |
| 2026-02-23 | $38.81 | $38.34 | $0.4699 | 477,081.0 | -0.93% |
| 2026-02-20 | $38.81 | $38.40 | $0.41 | 205,229.0 | +0.83% |
| 2026-02-19 | $38.50 | $38.30 | $0.196 | 515,206.0 | -0.44% |
| 2026-02-18 | $38.72 | $38.30 | $0.415 | 270,909.0 | +0.62% |
Gmo U S Quality Etf 주식 (QLTY) 연도별 가격 이력
이 심층 분석에서는 Gmo U S Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gmo U S Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $38.60 | $36.42 | $2.18 | 14,614,662.0 | -5.14% |
| 2026-02 | $39.55 | $38.20 | $1.36 | 10,562,229.0 | -1.32% |
| 2026-01 | $40.00 | $38.40 | $1.60 | 8,732,237.0 | +2.05% |
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $37.89 | $1.14 | 5,744,481.0 | +1.02% |
| 2025-11 | $38.37 | $36.25 | $2.12 | 5,734,460.0 | +2.65% |
| 2025-10 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| 2025-09 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| 2025-08 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| 2025-07 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| 2025-06 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| 2025-05 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| 2025-04 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| 2025-03 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| 2025-02 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| 2025-01 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf 주식 (QLTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| 2024-11 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
0.14%
0.24%
자본화:
|
볼륨(24시간):