Stockscreener 앱 받기
96.59
0.05%
-0.05
시간 외 거래:
96.59
Qualys Inc 주식 (QLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $98.73 | $95.01 | $3.72 | 516,431.0 | -0.05% |
| 2026-03-18 | $97.27 | $93.84 | $3.43 | 455,562.0 | +1.64% |
| 2026-03-17 | $100.0 | $94.68 | $5.32 | 573,146.0 | +0.09% |
| 2026-03-16 | $99.66 | $94.65 | $5.01 | 765,630.0 | -4.73% |
| 2026-03-13 | $103.0 | $96.86 | $6.14 | 599,613.0 | +2.80% |
| 2026-03-12 | $98.86 | $96.00 | $2.86 | 591,867.0 | +0.34% |
| 2026-03-11 | $98.65 | $94.28 | $4.37 | 331,176.0 | +1.34% |
| 2026-03-10 | $96.61 | $93.44 | $3.17 | 322,886.0 | -1.02% |
| 2026-03-09 | $98.20 | $94.89 | $3.31 | 699,106.0 | -2.33% |
| 2026-03-06 | $99.86 | $95.85 | $4.01 | 484,233.0 | -0.79% |
| 2026-03-05 | $101.5 | $97.65 | $3.85 | 587,797.0 | +1.40% |
| 2026-03-04 | $99.17 | $96.30 | $2.87 | 618,247.0 | +0.71% |
| 2026-03-03 | $98.44 | $92.75 | $5.69 | 512,699.0 | +2.96% |
| 2026-03-02 | $96.69 | $91.81 | $4.88 | 801,878.0 | +2.29% |
| 2026-02-27 | $92.89 | $89.94 | $2.95 | 872,167.0 | -1.29% |
| 2026-02-26 | $96.91 | $91.62 | $5.28 | 1,066,943.0 | +2.67% |
| 2026-02-25 | $91.62 | $87.71 | $3.92 | 1,045,242.0 | +5.08% |
| 2026-02-24 | $89.30 | $86.18 | $3.12 | 807,690.0 | +0.21% |
| 2026-02-23 | $92.27 | $85.14 | $7.13 | 1,473,157.0 | -6.49% |
| 2026-02-20 | $105.3 | $92.05 | $13.29 | 1,490,308.0 | -10.21% |
| 2026-02-19 | $104.1 | $102.0 | $2.10 | 615,721.0 | -1.14% |
| 2026-02-18 | $105.2 | $101.6 | $3.58 | 632,226.0 | +0.46% |
Qualys Inc 주식 (QLYS) 연도별 가격 이력
이 심층 분석에서는 Qualys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualys Inc 주식 (QLYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $103.0 | $91.81 | $11.19 | 8,376,702.0 | +4.46% |
| 2026-02 | $137.5 | $85.14 | $52.36 | 18,588,860.0 | -29.89% |
| 2026-01 | $136.0 | $127.8 | $8.21 | 7,881,552.0 | -0.75% |
Qualys Inc 주식 (QLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| 2025-11 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| 2025-10 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| 2025-09 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc 주식 (QLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
2.50%
2.61%
자본화:
|
볼륨(24시간):