Stockscreener 앱 받기
127.89
0.44%
-0.57
시간 외 거래:
127.89
Qualys Inc 주식 (QLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $131.5 | $127.7 | $3.79 | 302,322.0 | -0.44% |
| 2025-08-08 | $129.9 | $127.7 | $2.25 | 310,791.0 | -0.13% |
| 2025-08-07 | $132.7 | $127.3 | $5.41 | 488,218.0 | -1.30% |
| 2025-08-06 | $133.8 | $124.1 | $9.70 | 879,044.0 | -0.21% |
| 2025-08-05 | $136.2 | $130.4 | $5.82 | 632,844.0 | -3.84% |
| 2025-08-04 | $136.1 | $131.1 | $5.06 | 523,367.0 | +4.05% |
| 2025-08-01 | $132.8 | $130.3 | $2.46 | 319,620.0 | -1.91% |
| 2025-07-31 | $136.4 | $132.9 | $3.47 | 281,082.0 | -1.82% |
| 2025-07-30 | $140.2 | $134.5 | $5.72 | 298,832.0 | -1.38% |
| 2025-07-29 | $139.2 | $136.1 | $3.14 | 261,577.0 | +0.09% |
| 2025-07-28 | $138.6 | $135.6 | $3.05 | 310,259.0 | +0.36% |
| 2025-07-25 | $139.4 | $136.6 | $2.83 | 375,611.0 | -1.68% |
| 2025-07-24 | $140.3 | $138.7 | $1.59 | 307,455.0 | -0.85% |
| 2025-07-23 | $141.3 | $140.2 | $1.02 | 99,587.0 | -0.51% |
| 2025-07-22 | $142.3 | $140.0 | $2.30 | 253,413.0 | +1.11% |
| 2025-07-21 | $141.4 | $139.4 | $2.03 | 213,068.0 | +0.14% |
| 2025-07-18 | $140.5 | $138.9 | $1.58 | 237,732.0 | -0.17% |
| 2025-07-17 | $140.1 | $137.8 | $2.26 | 344,193.0 | +0.78% |
| 2025-07-16 | $139.1 | $137.0 | $2.03 | 239,742.0 | +0.55% |
| 2025-07-15 | $140.8 | $137.5 | $3.30 | 305,312.0 | -1.06% |
Qualys Inc 주식 (QLYS) 연도별 가격 이력
이 심층 분석에서는 Qualys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualys Inc 주식 (QLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $136.2 | $124.1 | $12.14 | 3,758,528.0 | -3.89% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc 주식 (QLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc 주식 (QLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| 2023-11 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| 2023-10 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| 2023-09 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| 2023-08 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| 2023-07 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| 2023-06 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| 2023-05 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| 2023-04 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| 2023-03 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| 2023-02 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| 2023-01 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
0.49%
0.55%
자본화:
|
볼륨(24시간):