63.59
price up icon0.03%   0.02
pre-market  시장 영업 전:  63.79   0.20   +0.31%
loading

Alpha Architect U.S. Quantitative Momentum ETF 주식 (QMOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $63.97 $63.25 $0.7198 306,131.0 +0.03%
2025-07-01 $64.77 $63.32 $1.45 102,973.0 -2.17%
2025-06-30 $64.98 $64.52 $0.46 27,124.0 +0.82%
2025-06-27 $64.58 $63.68 $0.8974 31,474.0 +0.66%
2025-06-26 $64.04 $63.21 $0.83 26,150.0 +1.14%
2025-06-25 $63.90 $63.10 $0.795 16,923.0 -0.55%
2025-06-24 $64.09 $63.44 $0.6543 15,709.0 +0.27%
2025-06-23 $63.49 $62.69 $0.799 17,949.0 +1.54%
2025-06-20 $63.11 $62.49 $0.6152 15,359.0 -0.51%
2025-06-18 $63.01 $62.56 $0.45 17,060.0 +0.51%
2025-06-17 $62.92 $62.53 $0.39 8,493.0 -0.38%
2025-06-16 $63.13 $62.59 $0.54 9,607.0 +0.37%
2025-06-13 $62.59 $62.16 $0.4373 8,008.0 +0.14%
2025-06-12 $62.74 $62.35 $0.39 11,486.0 -0.60%
2025-06-11 $62.93 $62.40 $0.53 18,055.0 +0.80%
2025-06-10 $62.98 $61.88 $1.10 15,130.0 -0.67%
2025-06-09 $63.55 $62.75 $0.80 14,418.0 -1.34%
2025-06-06 $63.60 $63.21 $0.388 7,718.0 +0.71%
2025-06-05 $63.27 $62.62 $0.6487 22,319.0 +0.70%
2025-06-04 $62.80 $62.55 $0.255 7,995.0 +0.79%
2025-06-03 $62.56 $61.94 $0.62 9,065.0 +0.26%

Alpha Architect U.S. Quantitative Momentum ETF 주식 (QMOM) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect U.S. Quantitative Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect U.S. Quantitative Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect U.S. Quantitative Momentum ETF 주식 (QMOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $64.77 $63.25 $1.52 715,235.0 -2.14%
2025-06 $64.98 $61.20 $3.78 334,539.0 +5.39%
2025-05 $62.43 $58.71 $3.72 702,486.0 +4.78%
2025-04 $60.37 $49.78 $10.59 1,135,671.0 -0.94%
2025-03 $62.81 $54.93 $7.88 842,876.0 -4.78%
2025-02 $69.59 $60.98 $8.61 777,850.0 -8.17%
2025-01 $69.30 $64.11 $5.19 815,513.0 +5.93%

Alpha Architect U.S. Quantitative Momentum ETF 주식 (QMOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.60 $63.40 $8.20 722,588.0 -10.14%
2024-11 $72.19 $64.00 $8.19 594,605.0 +12.16%
2024-10 $66.88 $63.24 $3.64 433,026.0 -0.65%
2024-09 $64.69 $57.73 $6.96 492,422.0 +3.82%
2024-08 $62.19 $53.34 $8.85 441,040.0 +2.93%
2024-07 $61.05 $57.20 $3.85 391,140.0 +3.11%
2024-06 $59.49 $57.05 $2.44 274,771.0 -1.44%
2024-05 $60.92 $55.41 $5.51 275,819.0 +5.56%
2024-04 $59.21 $53.98 $5.23 456,843.0 -5.26%
2024-03 $59.52 $56.22 $3.30 463,691.0 +3.56%
2024-02 $57.08 $51.67 $5.41 206,234.0 +10.83%
2024-01 $52.52 $48.31 $4.21 182,979.0 +3.30%

Alpha Architect U.S. Quantitative Momentum ETF 주식 (QMOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.53 $46.70 $3.83 244,808.0 +6.99%
2023-11 $47.04 $41.06 $5.98 240,846.0 +13.56%
2023-10 $43.83 $40.18 $3.65 610,567.0 -4.84%
2023-09 $46.29 $42.17 $4.12 253,570.0 -5.45%
2023-08 $47.02 $43.61 $3.41 214,117.0 -3.00%
2023-07 $48.20 $45.06 $3.14 197,635.0 +1.19%
2023-06 $46.59 $43.45 $3.13 377,417.0 +7.68%
2023-05 $44.55 $41.97 $2.58 307,170.0 -1.30%
2023-04 $45.90 $43.08 $2.82 221,002.0 -3.01%
2023-03 $47.66 $41.71 $5.95 367,422.0 -1.18%
2023-02 $47.31 $44.98 $2.34 882,056.0 -1.92%
2023-01 $47.45 $43.84 $3.61 537,997.0 +1.26%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):