loading

Quince Therapeutics Inc 주식 (QNCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.67 $1.51 $0.1599 137,721.0 +4.37%
2025-07-02 $1.67 $1.48 $0.1869 311,073.0 +5.26%
2025-07-01 $1.67 $1.51 $0.16 267,043.0 -7.88%
2025-06-30 $1.68 $1.51 $0.17 433,540.0 +6.45%
2025-06-27 $1.55 $1.43 $0.12 137,964.0 +3.33%
2025-06-26 $1.60 $1.47 $0.1287 206,269.0 -6.25%
2025-06-25 $1.62 $1.42 $0.1999 433,026.0 +10.34%
2025-06-24 $1.49 $1.30 $0.19 306,965.0 +9.85%
2025-06-23 $1.33 $1.29 $0.04 135,459.0 +1.54%
2025-06-20 $1.43 $1.30 $0.13 375,750.0 -4.41%
2025-06-18 $1.40 $1.33 $0.07 717,622.0 +0.00%
2025-06-17 $1.38 $1.29 $0.0899 71,803.0 -1.45%
2025-06-16 $1.45 $1.34 $0.108 210,039.0 -3.50%
2025-06-13 $1.45 $1.19 $0.26 648,950.0 +19.17%
2025-06-12 $1.27 $1.15 $0.12 91,419.0 -4.00%
2025-06-11 $1.28 $1.19 $0.09 156,025.0 +4.17%
2025-06-10 $1.20 $1.17 $0.03 87,557.0 +2.56%
2025-06-09 $1.20 $1.16 $0.04 81,374.0 +0.00%
2025-06-06 $1.21 $1.16 $0.055 191,188.0 -1.68%
2025-06-05 $1.21 $1.10 $0.11 621,798.0 +9.17%
2025-06-04 $1.09 $1.06 $0.03 85,104.0 +3.81%
2025-06-03 $1.08 $1.04 $0.04 64,623.0 -0.94%

Quince Therapeutics Inc 주식 (QNCX) 연도별 가격 이력

이 심층 분석에서는 Quince Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quince Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.67 $1.48 $0.19 715,837.0 +1.21%
2025-06 $1.68 $1.02 $0.66 5,119,036.0 +58.65%
2025-05 $1.16 $0.7203 $0.4396 12,300,990.0 -5.45%
2025-04 $1.37 $0.9319 $0.4381 2,931,714.0 -17.29%
2025-03 $1.60 $1.28 $0.3215 2,607,400.0 -8.28%
2025-02 $1.69 $1.28 $0.41 2,091,388.0 -9.94%
2025-01 $2.04 $1.40 $0.6396 2,587,832.0 -13.90%

Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.45 $1.65 $0.80 4,391,403.0 -9.76%
2024-11 $2.45 $1.40 $1.05 7,381,566.0 +26.54%
2024-10 $1.79 $0.69 $1.10 24,599,474.0 +108.71%
2024-09 $0.8699 $0.6581 $0.2118 1,665,213.0 +12.33%
2024-08 $0.769 $0.5116 $0.2574 7,424,243.0 -7.85%
2024-07 $0.87 $0.69 $0.18 1,177,869.0 -0.01%
2024-06 $0.9195 $0.6331 $0.2864 2,307,072.0 -9.64%
2024-05 $1.08 $0.83 $0.2466 2,445,623.0 -22.43%
2024-04 $1.14 $0.89 $0.25 2,137,234.0 +0.94%
2024-03 $1.33 $1.05 $0.28 861,162.0 -18.46%
2024-02 $1.42 $1.19 $0.23 1,355,393.0 +4.84%
2024-01 $1.43 $0.99 $0.4401 2,023,935.0 +18.10%

Quince Therapeutics Inc 주식 (QNCX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.23 $0.91 $0.32 2,150,889.0 +17.98%
2023-11 $1.00 $0.84 $0.16 1,620,795.0 -8.30%
2023-10 $1.21 $0.93 $0.28 1,402,322.0 -13.34%
2023-09 $1.36 $1.06 $0.30 2,418,981.0 -14.50%
2023-08 $1.34 $1.17 $0.17 3,536,165.0 +9.17%
2023-07 $1.70 $1.08 $0.62 13,109,803.0 -20.27%
2023-06 $1.66 $1.35 $0.31 1,761,415.0 +0.33%
2023-05 $1.74 $1.38 $0.36 2,433,029.0 -1.96%
2023-04 $1.93 $1.43 $0.50 6,291,665.0 -1.92%
2023-03 $1.58 $0.7901 $0.7899 60,691,814.0 +0.00%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):