Stockscreener 앱 받기
18.49
2.48%
-0.47
시간 외 거래:
18.51
0.02
+0.11%
Quinstreet Inc 주식 (QNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $19.03 | $18.45 | $0.575 | 803,559.0 | -2.48% |
| 2025-05-02 | $19.29 | $18.58 | $0.705 | 526,869.0 | +1.34% |
| 2025-05-01 | $19.20 | $17.75 | $1.45 | 893,314.0 | +6.79% |
| 2025-04-30 | $17.58 | $16.73 | $0.845 | 440,250.0 | -1.41% |
| 2025-04-29 | $17.80 | $17.11 | $0.695 | 473,474.0 | +2.24% |
| 2025-04-28 | $17.78 | $16.98 | $0.80 | 376,968.0 | -1.08% |
| 2025-04-25 | $17.59 | $17.13 | $0.46 | 244,005.0 | +1.68% |
| 2025-04-24 | $17.32 | $16.16 | $1.16 | 268,848.0 | +2.31% |
| 2025-04-23 | $17.40 | $16.69 | $0.7117 | 648,456.0 | +1.81% |
| 2025-04-22 | $16.60 | $16.00 | $0.595 | 499,971.0 | +4.47% |
| 2025-04-21 | $16.01 | $15.60 | $0.41 | 447,502.0 | -1.18% |
| 2025-04-17 | $16.16 | $15.21 | $0.945 | 380,388.0 | +2.62% |
| 2025-04-16 | $15.90 | $15.34 | $0.565 | 615,891.0 | +0.26% |
| 2025-04-15 | $15.70 | $14.95 | $0.75 | 372,691.0 | +2.23% |
| 2025-04-14 | $15.63 | $15.05 | $0.575 | 432,121.0 | +0.46% |
| 2025-04-11 | $15.37 | $14.91 | $0.46 | 648,840.0 | -0.52% |
| 2025-04-10 | $16.15 | $14.90 | $1.25 | 846,439.0 | -4.26% |
| 2025-04-09 | $16.48 | $14.38 | $2.10 | 1,281,007.0 | +8.57% |
| 2025-04-08 | $15.88 | $14.43 | $1.45 | 929,706.0 | -3.86% |
| 2025-04-07 | $16.46 | $14.45 | $2.01 | 1,119,920.0 | -1.61% |
Quinstreet Inc 주식 (QNST) 연도별 가격 이력
이 심층 분석에서는 Quinstreet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quinstreet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quinstreet Inc 주식 (QNST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.29 | $17.75 | $1.53 | 3,027,301.0 | +5.54% |
| 2025-04 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| 2025-03 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| 2025-02 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| 2025-01 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc 주식 (QNST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| 2024-11 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| 2024-10 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| 2024-09 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| 2024-08 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| 2024-07 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| 2024-06 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| 2024-05 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
Quinstreet Inc 주식 (QNST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| 2023-11 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| 2023-10 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| 2023-09 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| 2023-08 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| 2023-07 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| 2023-06 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| 2023-05 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| 2023-04 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| 2023-03 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| 2023-02 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| 2023-01 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
0.14%
0.83%
자본화:
|
볼륨(24시간):