Stockscreener 앱 받기
33.38
0.14%
0.0457
Invesco Nasdaq Free Cash Flow Achievers Etf 주식 (QOWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $33.54 | $33.36 | $0.18 | 808.0 | +0.14% |
| 2026-02-12 | $33.89 | $33.33 | $0.5551 | 646.0 | -2.08% |
| 2026-02-11 | $34.09 | $34.04 | $0.0468 | 471.0 | -0.92% |
| 2026-02-10 | $34.59 | $34.36 | $0.2309 | 1,345.0 | -0.18% |
| 2026-02-09 | $34.43 | $34.42 | $0.0078 | 1,148.0 | +0.26% |
| 2026-02-06 | $34.33 | $34.06 | $0.2723 | 2,534.0 | +2.27% |
| 2026-02-05 | $34.09 | $33.57 | $0.5188 | 823.0 | -1.03% |
| 2026-02-04 | $34.01 | $33.91 | $0.0999 | 1,627.0 | +0.05% |
| 2026-02-03 | $33.94 | $33.76 | $0.18 | 3,316.0 | -3.18% |
| 2026-02-02 | $35.10 | $35.01 | $0.0868 | 368.0 | -0.06% |
| 2026-01-30 | $35.19 | $34.97 | $0.215 | 1,324.0 | -1.08% |
| 2026-01-29 | $35.42 | $34.93 | $0.4864 | 660.0 | -0.30% |
| 2026-01-28 | $35.52 | $35.50 | $0.0216 | 1,036.0 | -0.40% |
| 2026-01-27 | $35.99 | $35.61 | $0.385 | 429.0 | -0.47% |
| 2026-01-26 | $35.86 | $35.83 | $0.035 | 740.0 | +0.55% |
| 2026-01-23 | $35.64 | $35.64 | $0.00 | 248.0 | -0.01% |
| 2026-01-22 | $35.64 | $35.53 | $0.1071 | 1,878.0 | +1.07% |
| 2026-01-21 | $35.30 | $35.02 | $0.285 | 3,794.0 | +1.58% |
| 2026-01-20 | $34.99 | $34.71 | $0.2787 | 827.0 | -2.59% |
| 2026-01-16 | $35.72 | $35.62 | $0.10 | 2,854.0 | -0.30% |
| 2026-01-15 | $35.91 | $35.74 | $0.1672 | 14,268.0 | +0.67% |
Invesco Nasdaq Free Cash Flow Achievers Etf 주식 (QOWZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Free Cash Flow Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QOWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Free Cash Flow Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Free Cash Flow Achievers Etf 주식 (QOWZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.10 | $33.33 | $1.77 | 13,894.0 | -4.72% |
| 2026-01 | $36.45 | $34.71 | $1.74 | 38,015.0 | -2.20% |
Invesco Nasdaq Free Cash Flow Achievers Etf 주식 (QOWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $35.44 | $1.42 | 16,782.0 | +1.38% |
| 2025-11 | $36.37 | $34.34 | $2.03 | 21,735.0 | -2.16% |
| 2025-10 | $37.26 | $35.53 | $1.73 | 36,147.0 | -0.14% |
| 2025-09 | $36.93 | $35.13 | $1.80 | 35,060.0 | +2.03% |
| 2025-08 | $36.28 | $35.47 | $0.814 | 28,328.0 | -1.09% |
| 2025-07 | $36.59 | $35.03 | $1.56 | 28,466.0 | +1.79% |
| 2025-06 | $35.57 | $33.60 | $1.97 | 34,681.0 | +5.99% |
| 2025-05 | $34.06 | $31.38 | $2.68 | 38,218.0 | +7.16% |
| 2025-04 | $31.71 | $27.10 | $4.61 | 89,486.0 | +0.00% |
| 2025-03 | $33.50 | $30.77 | $2.73 | 51,293.0 | -6.15% |
| 2025-02 | $35.02 | $32.85 | $2.17 | 204,178.0 | -2.60% |
| 2025-01 | $35.47 | $33.12 | $2.35 | 121,262.0 | +2.21% |
Invesco Nasdaq Free Cash Flow Achievers Etf 주식 (QOWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $33.19 | $2.03 | 53,495.0 | -2.52% |
| 2024-11 | $35.06 | $32.51 | $2.55 | 40,594.0 | +6.90% |
| 2024-10 | $33.51 | $31.85 | $1.66 | 47,804.0 | +0.25% |
| 2024-09 | $32.29 | $29.88 | $2.41 | 32,284.0 | +2.19% |
| 2024-08 | $31.79 | $28.55 | $3.24 | 79,184.0 | +1.88% |
| 2024-07 | $31.25 | $29.79 | $1.46 | 64,371.0 | +2.04% |
| 2024-06 | $30.81 | $28.32 | $2.49 | 102,845.0 | +6.96% |
| 2024-05 | $29.26 | $27.13 | $2.13 | 169,258.0 | +3.50% |
| 2024-04 | $28.95 | $26.69 | $2.26 | 15,184.0 | -5.68% |
| 2024-03 | $29.23 | $28.14 | $1.09 | 41,181.0 | +2.79% |
| 2024-02 | $28.27 | $26.76 | $1.51 | 60,772.0 | +6.95% |
| 2024-01 | $26.82 | $24.50 | $2.32 | 8,192.0 | +4.25% |
0.74%
0.47%
자본화:
|
볼륨(24시간):