37.73
price up icon0.94%   0.35
pre-market  시장 영업 전:  41.16   3.43   +9.09%
loading

Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $37.73 $37.31 $0.42 24,137.0 +0.94%
2025-07-01 $37.68 $37.28 $0.40 43,785.0 -1.19%
2025-06-30 $37.87 $37.59 $0.2759 47,926.0 +0.64%
2025-06-27 $37.72 $37.31 $0.41 67,396.0 +0.59%
2025-06-26 $37.41 $37.16 $0.25 13,055.0 +0.89%
2025-06-25 $37.14 $36.97 $0.17 6,238.0 +0.46%
2025-06-24 $36.92 $36.62 $0.30 19,284.0 +1.68%
2025-06-23 $36.34 $35.84 $0.50 61,628.0 +0.78%
2025-06-20 $36.33 $35.84 $0.49 5,307.0 -0.42%
2025-06-18 $36.29 $36.00 $0.29 12,096.0 +0.08%
2025-06-17 $36.35 $36.02 $0.33 13,093.0 -0.74%
2025-06-16 $36.46 $36.14 $0.32 15,043.0 +1.22%
2025-06-13 $36.23 $35.83 $0.40 5,816.0 -1.18%
2025-06-12 $36.44 $36.19 $0.25 5,346.0 +0.17%
2025-06-11 $36.54 $36.19 $0.3463 12,017.0 -0.17%
2025-06-10 $36.39 $36.19 $0.1955 6,391.0 +0.49%
2025-06-09 $36.30 $36.07 $0.23 14,910.0 +0.09%
2025-06-06 $36.24 $36.05 $0.19 9,378.0 +1.01%
2025-06-05 $36.35 $35.69 $0.6645 4,139.0 -0.80%
2025-06-04 $36.09 $35.92 $0.1701 8,752.0 +0.50%
2025-06-03 $36.01 $35.67 $0.34 12,416.0 +0.70%

Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 연도별 가격 이력

이 심층 분석에서는 Invesco Esg Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Esg Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.73 $37.28 $0.45 92,059.0 -0.26%
2025-06 $37.87 $35.17 $2.70 345,934.0 +6.99%
2025-05 $35.95 $32.50 $3.45 288,515.0 +9.47%
2025-04 $32.46 $27.34 $5.12 516,480.0 +1.64%
2025-03 $34.59 $31.16 $3.43 473,736.0 -7.80%
2025-02 $36.69 $33.67 $3.02 413,907.0 -2.05%
2025-01 $36.29 $33.94 $2.35 401,371.0 +0.98%

Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.60 $34.69 $1.91 346,225.0 +0.95%
2024-11 $35.28 $33.17 $2.11 205,163.0 +5.13%
2024-10 $34.43 $32.66 $1.77 396,838.0 -0.91%
2024-09 $33.90 $30.78 $3.12 191,021.0 +1.81%
2024-08 $33.57 $29.06 $4.51 329,372.0 +1.23%
2024-07 $34.82 $31.31 $3.51 330,345.0 -1.99%
2024-06 $33.81 $30.80 $3.01 213,423.0 +6.88%
2024-05 $31.67 $28.72 $2.95 188,256.0 +6.71%
2024-04 $30.70 $28.20 $2.50 173,122.0 -4.79%
2024-03 $31.47 $29.75 $1.72 197,202.0 +1.33%
2024-02 $30.28 $28.74 $1.54 289,516.0 +5.01%
2024-01 $29.61 $26.89 $2.72 260,503.0 +2.77%

Invesco Esg Nasdaq 100 Etf 주식 (QQMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.09 $26.11 $1.98 275,714.0 +5.17%
2023-11 $26.86 $24.02 $2.84 159,563.0 +11.01%
2023-10 $25.38 $23.42 $1.96 84,485.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):