Stockscreener 앱 받기
722.51
1.01%
-7.35
시간 외 거래:
729.93
7.42
+1.03%
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $735.7 | $720.9 | $14.83 | 51,038,189.0 | -1.01% |
| 2026-06-16 | $744.2 | $729.6 | $14.58 | 44,714,849.0 | -1.90% |
| 2026-06-15 | $744.8 | $737.4 | $7.38 | 45,978,037.0 | +3.14% |
| 2026-06-12 | $724.0 | $711.3 | $12.73 | 50,675,892.0 | +0.59% |
| 2026-06-11 | $718.4 | $695.0 | $23.37 | 71,095,489.0 | +3.38% |
| 2026-06-10 | $711.3 | $692.9 | $18.35 | 64,026,388.0 | -2.00% |
| 2026-06-09 | $725.7 | $686.4 | $39.29 | 90,778,358.0 | -1.15% |
| 2026-06-08 | $723.0 | $713.1 | $9.96 | 46,787,958.0 | +1.56% |
| 2026-06-05 | $731.7 | $704.3 | $27.37 | 98,294,798.0 | -4.80% |
| 2026-06-04 | $743.5 | $732.6 | $10.88 | 40,120,526.0 | -0.48% |
| 2026-06-03 | $748.6 | $741.0 | $7.64 | 38,875,781.0 | -0.26% |
| 2026-06-02 | $746.4 | $739.2 | $7.21 | 29,456,804.0 | +0.46% |
| 2026-06-01 | $745.6 | $736.0 | $9.66 | 33,405,266.0 | +0.60% |
| 2026-05-29 | $741.6 | $735.2 | $6.38 | 39,240,251.0 | +0.37% |
| 2026-05-28 | $736.6 | $726.4 | $10.19 | 32,548,680.0 | +0.84% |
| 2026-05-27 | $733.3 | $725.4 | $7.88 | 34,554,136.0 | -0.11% |
| 2026-05-26 | $731.2 | $724.2 | $7.01 | 33,884,587.0 | +1.78% |
| 2026-05-22 | $722.1 | $716.0 | $6.17 | 32,738,610.0 | +0.42% |
| 2026-05-21 | $717.1 | $706.8 | $10.35 | 35,883,339.0 | +0.19% |
| 2026-05-20 | $713.1 | $703.8 | $9.36 | 35,994,647.0 | +1.66% |
| 2026-05-19 | $706.5 | $695.2 | $11.24 | 46,216,288.0 | -0.62% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $748.6 | $686.4 | $62.28 | 756,286,524.0 | -2.14% |
| 2026-05 | $741.6 | $668.8 | $72.83 | 779,941,250.0 | +10.57% |
| 2026-04 | $668.9 | $571.9 | $96.98 | 903,185,415.0 | +15.69% |
| 2026-03 | $613.3 | $555.6 | $57.69 | 1,615,742,790.0 | -4.96% |
| 2026-02 | $630.0 | $593.3 | $36.64 | 1,294,270,769.0 | -2.34% |
| 2026-01 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| 2025-11 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| 2025-10 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| 2025-09 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| 2025-08 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
1.18%
자본화:
|
볼륨(24시간):