Stockscreener 앱 받기
601.92
0.21%
1.28
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $606.5 | $596.4 | $10.06 | 69,006,206.0 | +0.21% |
| 2026-02-12 | $615.8 | $599.6 | $16.24 | 80,369,086.0 | -2.03% |
| 2026-02-11 | $617.5 | $607.7 | $9.83 | 58,152,390.0 | +0.27% |
| 2026-02-10 | $617.0 | $611.0 | $6.01 | 53,497,886.0 | -0.46% |
| 2026-02-09 | $616.5 | $605.1 | $11.39 | 55,883,352.0 | +0.77% |
| 2026-02-06 | $611.4 | $598.8 | $12.64 | 77,295,408.0 | +2.11% |
| 2026-02-05 | $604.8 | $594.8 | $10.05 | 87,157,314.0 | -1.44% |
| 2026-02-04 | $615.1 | $600.5 | $14.63 | 81,130,805.0 | -1.75% |
| 2026-02-03 | $630.0 | $611.0 | $19.02 | 80,713,747.0 | -1.54% |
| 2026-02-02 | $628.5 | $618.7 | $9.83 | 48,585,323.0 | +0.69% |
| 2026-01-30 | $628.3 | $619.3 | $8.96 | 65,329,315.0 | -1.20% |
| 2026-01-29 | $633.7 | $618.3 | $15.40 | 79,653,636.0 | -0.60% |
| 2026-01-28 | $636.6 | $631.8 | $4.79 | 49,393,309.0 | +0.33% |
| 2026-01-27 | $632.0 | $627.3 | $4.70 | 38,656,653.0 | +0.91% |
| 2026-01-26 | $627.6 | $622.1 | $5.49 | 35,594,332.0 | +0.44% |
| 2026-01-23 | $625.4 | $618.6 | $6.75 | 44,150,791.0 | +0.32% |
| 2026-01-22 | $622.5 | $617.8 | $4.68 | 41,838,257.0 | +0.73% |
| 2026-01-21 | $620.4 | $607.9 | $12.56 | 79,073,609.0 | +1.35% |
| 2026-01-20 | $615.1 | $607.0 | $8.00 | 81,239,015.0 | -2.12% |
| 2026-01-16 | $626.1 | $618.9 | $7.20 | 60,921,785.0 | -0.08% |
| 2026-01-15 | $630.0 | $620.8 | $9.25 | 53,500,592.0 | +0.36% |
Invesco Qqq Trust Series 1 주식 (QQQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Qqq Trust Series 1 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Qqq Trust Series 1 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $630.0 | $594.8 | $35.22 | 760,797,723.0 | -3.21% |
| 2026-01 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| 2025-11 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| 2025-10 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| 2025-09 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| 2025-08 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 주식 (QQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
1.23%
0.40%
자본화:
|
볼륨(24시간):