Stockscreener 앱 받기
13.03
2.20%
0.28
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.04 | $12.86 | $0.18 | 158,083.0 | +2.20% |
| 2025-11-03 | $12.76 | $12.66 | $0.10 | 221,406.0 | -0.93% |
| 2025-10-31 | $12.94 | $12.70 | $0.24 | 122,382.0 | -1.30% |
| 2025-10-30 | $13.04 | $12.87 | $0.17 | 138,420.0 | +3.00% |
| 2025-10-29 | $12.80 | $12.66 | $0.14 | 142,707.0 | -0.94% |
| 2025-10-28 | $12.91 | $12.75 | $0.165 | 80,621.0 | -1.31% |
| 2025-10-27 | $13.11 | $12.95 | $0.16 | 100,181.0 | -2.56% |
| 2025-10-24 | $13.33 | $13.25 | $0.08 | 472,638.0 | -0.67% |
| 2025-10-23 | $13.59 | $13.37 | $0.2244 | 145,004.0 | -0.96% |
| 2025-10-22 | $13.64 | $13.37 | $0.27 | 214,597.0 | +0.75% |
| 2025-10-21 | $13.46 | $13.37 | $0.09 | 95,061.0 | +0.15% |
| 2025-10-20 | $13.54 | $13.37 | $0.17 | 78,828.0 | -1.54% |
| 2025-10-17 | $13.82 | $13.58 | $0.2362 | 452,233.0 | -1.16% |
| 2025-10-16 | $13.85 | $13.54 | $0.305 | 99,680.0 | +0.44% |
| 2025-10-15 | $13.79 | $13.58 | $0.215 | 53,773.0 | -0.51% |
| 2025-10-14 | $13.94 | $13.65 | $0.296 | 143,867.0 | +1.25% |
| 2025-10-13 | $13.75 | $13.58 | $0.17 | 418,040.0 | -2.30% |
| 2025-10-10 | $13.92 | $13.36 | $0.56 | 310,645.0 | +3.96% |
| 2025-10-09 | $13.52 | $13.39 | $0.13 | 39,967.0 | -0.45% |
| 2025-10-08 | $13.53 | $13.41 | $0.1243 | 47,807.0 | -0.66% |
| 2025-10-07 | $13.54 | $13.39 | $0.15 | 33,427.0 | +1.12% |
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Magnificent 7 Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Magnificent 7 Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.04 | $12.66 | $0.38 | 537,572.0 | +1.24% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares 주식 (QQQD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):