98.35
price up icon0.04%   0.04
after-market 시간 외 거래: 98.50 0.15 +0.15%
loading

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $98.65 $97.86 $0.79 98,003.0 +0.04%
2025-06-30 $98.36 $97.81 $0.55 72,397.0 +0.82%
2025-06-27 $98.08 $97.21 $0.8697 40,531.0 +0.20%
2025-06-26 $97.33 $96.72 $0.615 39,768.0 +0.71%
2025-06-25 $97.38 $96.46 $0.92 68,008.0 -0.50%
2025-06-24 $97.21 $96.15 $1.06 236,909.0 +1.59%
2025-06-23 $95.68 $94.29 $1.39 370,076.0 +0.76%
2025-06-20 $95.90 $94.48 $1.42 55,769.0 -0.27%
2025-06-18 $95.71 $94.82 $0.8898 89,748.0 +0.05%
2025-06-17 $96.11 $95.00 $1.11 231,862.0 -1.24%
2025-06-16 $96.54 $95.62 $0.92 211,762.0 +1.52%
2025-06-13 $95.94 $94.76 $1.18 370,365.0 -1.65%
2025-06-12 $96.55 $95.96 $0.5897 71,889.0 +0.06%
2025-06-11 $96.96 $95.83 $1.13 88,905.0 -0.26%
2025-06-10 $96.67 $95.95 $0.7163 54,818.0 +0.85%
2025-06-09 $96.34 $95.78 $0.5599 72,137.0 +0.01%
2025-06-06 $96.06 $95.51 $0.55 79,686.0 +1.00%
2025-06-05 $96.11 $94.70 $1.41 90,125.0 -0.57%
2025-06-04 $95.63 $94.96 $0.67 211,294.0 +0.25%
2025-06-03 $95.24 $94.00 $1.24 69,597.0 +1.01%

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 연도별 가격 이력

이 심층 분석에서는 Direxion NASDAQ-100 Equal Weigh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion NASDAQ-100 Equal Weigh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $98.65 $97.86 $0.79 98,003.0 +0.00%
2025-06 $98.65 $92.86 $5.79 2,708,444.0 +5.11%
2025-05 $95.50 $87.79 $7.70 4,602,798.0 +6.71%
2025-04 $88.77 $75.07 $13.70 4,918,867.0 +0.57%
2025-03 $93.94 $85.37 $8.57 5,842,416.0 -6.18%
2025-02 $97.98 $91.46 $6.52 4,575,880.0 -1.33%
2025-01 $95.45 $88.81 $6.64 4,867,638.0 +4.91%

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.39 $89.34 $7.05 5,368,855.0 -4.73%
2024-11 $95.41 $89.30 $6.11 6,273,618.0 +6.31%
2024-10 $92.68 $88.64 $4.04 4,541,332.0 -1.32%
2024-09 $91.02 $84.82 $6.20 4,917,885.0 +0.68%
2024-08 $90.01 $81.45 $8.56 7,740,082.0 +1.12%
2024-07 $92.06 $86.48 $5.58 8,859,934.0 -0.16%
2024-06 $89.71 $85.70 $4.01 3,893,359.0 +2.29%
2024-05 $89.39 $83.50 $5.89 4,245,146.0 +2.83%
2024-04 $89.45 $82.52 $6.93 4,426,719.0 -5.43%
2024-03 $89.86 $86.97 $2.90 3,436,484.0 +1.03%
2024-02 $88.57 $84.84 $3.73 3,938,873.0 +3.68%
2024-01 $86.98 $82.01 $4.97 4,111,293.0 +0.61%

Direxion NASDAQ-100 Equal Weigh 주식 (QQQE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.21 $78.38 $6.83 5,196,890.0 +7.22%
2023-11 $79.48 $71.08 $8.40 4,789,195.0 +10.76%
2023-10 $76.63 $70.18 $6.45 5,654,327.0 -4.68%
2023-09 $78.87 $73.37 $5.50 3,250,205.0 -4.40%
2023-08 $80.51 $74.46 $6.05 3,979,275.0 -3.16%
2023-07 $81.00 $75.40 $5.60 19,451,286.0 +4.91%
2023-06 $77.95 $72.77 $5.18 6,655,444.0 +5.25%
2023-05 $74.10 $69.42 $4.68 1,976,053.0 +3.17%
2023-04 $72.34 $69.04 $3.30 1,839,600.0 -2.29%
2023-03 $72.58 $66.28 $6.30 3,115,045.0 +4.93%
2023-02 $73.54 $68.19 $5.35 2,605,333.0 -1.04%
2023-01 $71.02 $62.96 $8.06 2,178,024.0 +9.46%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):