Stockscreener 앱 받기
54.96
0.29%
0.16
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $55.08 | $54.66 | $0.42 | 1,222,442.0 | +0.22% |
| 2025-11-04 | $55.36 | $54.74 | $0.6129 | 5,288,904.0 | -1.62% |
| 2025-11-03 | $55.93 | $55.52 | $0.41 | 3,591,305.0 | +0.32% |
| 2025-10-31 | $55.78 | $55.36 | $0.42 | 4,151,634.0 | +0.33% |
| 2025-10-30 | $55.72 | $55.34 | $0.385 | 5,655,687.0 | -0.79% |
| 2025-10-29 | $55.84 | $55.52 | $0.325 | 4,825,425.0 | +0.20% |
| 2025-10-28 | $55.75 | $55.50 | $0.25 | 2,976,132.0 | +0.38% |
| 2025-10-27 | $55.47 | $55.25 | $0.2207 | 4,851,259.0 | +1.11% |
| 2025-10-24 | $54.93 | $54.74 | $0.19 | 4,504,043.0 | +0.73% |
| 2025-10-23 | $54.50 | $54.02 | $0.4756 | 3,489,712.0 | +0.70% |
| 2025-10-22 | $54.46 | $53.63 | $0.83 | 6,088,204.0 | -1.85% |
| 2025-10-21 | $55.18 | $54.94 | $0.2399 | 5,060,940.0 | +0.04% |
| 2025-10-20 | $55.15 | $54.72 | $0.4297 | 4,289,269.0 | +1.08% |
| 2025-10-17 | $54.57 | $53.88 | $0.6805 | 4,497,414.0 | +0.67% |
| 2025-10-16 | $54.76 | $53.81 | $0.95 | 5,688,410.0 | -0.40% |
| 2025-10-15 | $54.68 | $53.89 | $0.788 | 4,396,079.0 | +0.50% |
| 2025-10-14 | $54.40 | $53.45 | $0.95 | 6,524,694.0 | -0.55% |
| 2025-10-13 | $54.43 | $53.99 | $0.4381 | 5,139,427.0 | +1.82% |
| 2025-10-10 | $55.10 | $53.36 | $1.74 | 10,613,146.0 | -2.79% |
| 2025-10-09 | $55.01 | $54.71 | $0.30 | 4,010,065.0 | -0.09% |
| 2025-10-08 | $54.99 | $54.57 | $0.42 | 3,637,009.0 | +0.88% |
| 2025-10-07 | $54.84 | $54.40 | $0.445 | 4,732,904.0 | -0.38% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 연도별 가격 이력
이 심층 분석에서는 Neos Nasdaq 100 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Nasdaq 100 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $55.93 | $54.66 | $1.27 | 10,102,651.0 | -1.08% |
| 2025-10 | $55.84 | $53.36 | $2.48 | 112,703,896.0 | +2.44% |
| 2025-09 | $54.83 | $51.94 | $2.89 | 71,924,843.0 | +2.79% |
| 2025-08 | $54.06 | $51.58 | $2.48 | 64,807,068.0 | +0.17% |
| 2025-07 | $53.23 | $51.46 | $1.77 | 50,623,169.0 | +1.21% |
| 2025-06 | $52.06 | $50.07 | $1.99 | 41,378,664.0 | +3.28% |
| 2025-05 | $51.03 | $47.82 | $3.21 | 23,167,538.0 | +5.69% |
| 2025-04 | $48.25 | $41.17 | $7.08 | 19,236,470.0 | +0.46% |
| 2025-03 | $51.67 | $46.25 | $5.42 | 12,656,659.0 | -7.56% |
| 2025-02 | $54.47 | $50.20 | $4.27 | 9,567,531.0 | -3.04% |
| 2025-01 | $53.70 | $51.42 | $2.28 | 7,146,770.0 | +1.05% |
Neos Nasdaq 100 High Income Etf 주식 (QQQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.28 | $52.35 | $1.93 | 6,043,038.0 | +0.46% |
| 2024-11 | $53.11 | $50.71 | $2.40 | 4,906,980.0 | +3.45% |
| 2024-10 | $52.26 | $50.46 | $1.80 | 4,656,386.0 | -1.19% |
| 2024-09 | $51.71 | $48.19 | $3.52 | 4,287,136.0 | +1.18% |
| 2024-08 | $51.69 | $45.65 | $6.04 | 4,502,137.0 | +0.52% |
| 2024-07 | $53.30 | $48.77 | $4.53 | 4,719,949.0 | -2.21% |
| 2024-06 | $52.50 | $50.13 | $2.37 | 3,680,326.0 | +2.36% |
| 2024-05 | $51.18 | $48.31 | $2.87 | 2,992,230.0 | +3.57% |
| 2024-04 | $51.30 | $47.90 | $3.40 | 2,937,219.0 | -4.57% |
| 2024-03 | $52.06 | $50.25 | $1.81 | 1,665,473.0 | +0.41% |
| 2024-02 | $53.70 | $49.18 | $4.52 | 508,858.0 | +3.38% |
| 2024-01 | $49.47 | $49.14 | $0.3311 | 19,184.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):