loading

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.54 $32.33 $0.21 39,476.0 +0.62%
2025-07-02 $32.25 $31.90 $0.35 43,485.0 +0.72%
2025-07-01 $32.19 $31.80 $0.385 49,510.0 +0.13%
2025-06-30 $32.06 $31.86 $0.1997 66,169.0 +0.50%
2025-06-27 $31.96 $31.67 $0.2901 43,378.0 +0.13%
2025-06-26 $31.81 $31.60 $0.2065 52,202.0 +0.67%
2025-06-25 $31.80 $31.52 $0.28 52,423.0 -0.57%
2025-06-24 $31.79 $31.46 $0.3295 50,133.0 +1.37%
2025-06-23 $31.34 $30.84 $0.50 73,959.0 +0.32%
2025-06-20 $31.41 $31.13 $0.2833 59,066.0 +0.00%
2025-06-18 $31.38 $31.12 $0.2598 55,663.0 +0.26%
2025-06-17 $31.39 $31.10 $0.29 58,644.0 -0.99%
2025-06-16 $31.53 $31.21 $0.3199 52,821.0 +1.45%
2025-06-13 $31.30 $30.90 $0.40 63,779.0 -1.27%
2025-06-12 $31.44 $31.30 $0.14 39,580.0 +0.13%
2025-06-11 $31.70 $31.29 $0.41 74,641.0 -0.57%
2025-06-10 $31.65 $31.41 $0.24 50,370.0 +0.22%
2025-06-09 $31.61 $31.40 $0.205 56,479.0 +0.16%
2025-06-06 $31.46 $31.30 $0.16 49,733.0 +0.64%
2025-06-05 $31.51 $31.08 $0.433 128,778.0 -0.19%
2025-06-04 $31.40 $31.14 $0.2556 69,412.0 +0.19%
2025-06-03 $31.24 $30.77 $0.47 99,531.0 +1.20%

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 연도별 가격 이력

이 심층 분석에서는 Invesco Nasdaq Next Gen 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Next Gen 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.54 $31.80 $0.74 132,471.0 +1.47%
2025-06 $32.06 $30.34 $1.72 1,281,788.0 +4.48%
2025-05 $31.35 $28.83 $2.52 1,700,867.0 +5.59%
2025-04 $29.57 $24.89 $4.68 2,625,246.0 -0.07%
2025-03 $31.18 $28.32 $2.86 2,490,144.0 -6.09%
2025-02 $32.99 $30.43 $2.56 1,789,434.0 -4.16%
2025-01 $32.68 $30.76 $1.92 2,292,498.0 +4.37%

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.95 $30.69 $2.26 2,089,480.0 -3.77%
2024-11 $32.23 $29.57 $2.66 1,773,930.0 +9.03%
2024-10 $30.73 $29.46 $1.27 1,495,010.0 -3.00%
2024-09 $30.57 $27.84 $2.73 1,948,616.0 +4.44%
2024-08 $29.35 $26.23 $3.12 2,462,561.0 +1.96%
2024-07 $29.41 $27.69 $1.72 2,807,473.0 +2.33%
2024-06 $28.32 $27.30 $1.02 1,694,790.0 +0.69%
2024-05 $28.46 $26.80 $1.66 1,821,157.0 +1.84%
2024-04 $29.04 $26.51 $2.53 2,097,211.0 -5.98%
2024-03 $29.29 $27.95 $1.34 2,356,415.0 +2.52%
2024-02 $28.28 $26.32 $1.96 3,444,416.0 +6.58%
2024-01 $27.09 $25.61 $1.48 3,334,564.0 -1.96%

Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.23 $25.00 $2.23 2,976,472.0 +7.44%
2023-11 $25.14 $22.77 $2.37 2,537,051.0 +9.31%
2023-10 $24.95 $22.66 $2.29 1,952,397.0 -6.74%
2023-09 $26.46 $24.19 $2.27 1,578,072.0 -5.88%
2023-08 $26.69 $25.00 $1.69 2,637,131.0 -2.78%
2023-07 $27.09 $25.42 $1.67 3,522,479.0 +3.02%
2023-06 $26.39 $24.49 $1.90 3,659,131.0 +6.13%
2023-05 $25.24 $24.25 $0.9919 2,301,148.0 -0.85%
2023-04 $25.50 $24.22 $1.28 2,017,742.0 -2.59%
2023-03 $25.50 $23.88 $1.62 1,601,873.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.15%
exchange_traded_fund VUG
$442.40
price up icon 1.09%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$90.08
price up icon 0.07%
exchange_traded_fund IWF
$427.95
price up icon 0.91%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):