Stockscreener 앱 받기
36.89
0.56%
-0.2506
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $37.28 | $36.86 | $0.4182 | 61,930.0 | -0.70% |
| 2025-12-12 | $37.81 | $36.98 | $0.83 | 219,208.0 | -1.75% |
| 2025-12-11 | $37.82 | $37.24 | $0.575 | 196,078.0 | +0.93% |
| 2025-12-10 | $37.55 | $36.94 | $0.6009 | 180,585.0 | +1.19% |
| 2025-12-09 | $37.25 | $36.98 | $0.2655 | 137,842.0 | -0.48% |
| 2025-12-08 | $37.47 | $37.13 | $0.341 | 206,223.0 | -0.32% |
| 2025-12-05 | $37.41 | $37.12 | $0.29 | 133,178.0 | +0.89% |
| 2025-12-04 | $37.04 | $36.69 | $0.35 | 113,658.0 | +0.46% |
| 2025-12-03 | $36.83 | $36.42 | $0.41 | 178,888.0 | +0.93% |
| 2025-12-02 | $36.79 | $36.42 | $0.3716 | 206,028.0 | -0.25% |
| 2025-12-01 | $36.81 | $36.39 | $0.4243 | 526,678.0 | -0.65% |
| 2025-11-28 | $36.86 | $36.61 | $0.2511 | 76,352.0 | +0.79% |
| 2025-11-26 | $36.68 | $36.31 | $0.37 | 190,621.0 | +0.91% |
| 2025-11-25 | $36.26 | $35.56 | $0.6996 | 126,283.0 | +1.46% |
| 2025-11-24 | $35.71 | $35.26 | $0.448 | 68,671.0 | +1.71% |
| 2025-11-21 | $35.27 | $34.39 | $0.8798 | 126,962.0 | +1.56% |
| 2025-11-20 | $36.01 | $34.47 | $1.54 | 150,276.0 | -2.49% |
| 2025-11-19 | $35.74 | $35.24 | $0.4999 | 64,364.0 | -0.45% |
| 2025-11-18 | $35.79 | $35.21 | $0.58 | 95,527.0 | -0.42% |
| 2025-11-17 | $36.38 | $35.51 | $0.865 | 120,891.0 | -1.08% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Next Gen 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Next Gen 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.82 | $36.39 | $1.43 | 2,160,296.0 | +0.22% |
| 2025-11 | $37.42 | $34.39 | $3.03 | 2,274,532.0 | +0.49% |
| 2025-10 | $36.82 | $35.01 | $1.81 | 2,467,589.0 | +2.32% |
| 2025-09 | $36.43 | $34.13 | $2.30 | 2,644,349.0 | +3.50% |
| 2025-08 | $34.85 | $32.46 | $2.39 | 1,628,339.0 | +3.91% |
| 2025-07 | $33.74 | $31.80 | $1.94 | 1,383,562.0 | +4.07% |
| 2025-06 | $32.06 | $30.34 | $1.72 | 1,281,788.0 | +4.48% |
| 2025-05 | $31.35 | $28.83 | $2.52 | 1,700,867.0 | +5.59% |
| 2025-04 | $29.57 | $24.89 | $4.68 | 2,625,246.0 | -0.07% |
| 2025-03 | $31.18 | $28.32 | $2.86 | 2,490,144.0 | -6.09% |
| 2025-02 | $32.99 | $30.43 | $2.56 | 1,789,434.0 | -4.16% |
| 2025-01 | $32.68 | $30.76 | $1.92 | 2,292,498.0 | +4.37% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $30.69 | $2.26 | 2,089,480.0 | -3.77% |
| 2024-11 | $32.23 | $29.57 | $2.66 | 1,773,930.0 | +9.03% |
| 2024-10 | $30.73 | $29.46 | $1.27 | 1,495,010.0 | -3.00% |
| 2024-09 | $30.57 | $27.84 | $2.73 | 1,948,616.0 | +4.44% |
| 2024-08 | $29.35 | $26.23 | $3.12 | 2,462,561.0 | +1.96% |
| 2024-07 | $29.41 | $27.69 | $1.72 | 2,807,473.0 | +2.33% |
| 2024-06 | $28.32 | $27.30 | $1.02 | 1,694,790.0 | +0.69% |
| 2024-05 | $28.46 | $26.80 | $1.66 | 1,821,157.0 | +1.84% |
| 2024-04 | $29.04 | $26.51 | $2.53 | 2,097,211.0 | -5.98% |
| 2024-03 | $29.29 | $27.95 | $1.34 | 2,356,415.0 | +2.52% |
| 2024-02 | $28.28 | $26.32 | $1.96 | 3,444,416.0 | +6.58% |
| 2024-01 | $27.09 | $25.61 | $1.48 | 3,334,564.0 | -1.96% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.23 | $25.00 | $2.23 | 2,976,472.0 | +7.44% |
| 2023-11 | $25.14 | $22.77 | $2.37 | 2,537,051.0 | +9.31% |
| 2023-10 | $24.95 | $22.66 | $2.29 | 1,952,397.0 | -6.74% |
| 2023-09 | $26.46 | $24.19 | $2.27 | 1,578,072.0 | -5.88% |
| 2023-08 | $26.69 | $25.00 | $1.69 | 2,637,131.0 | -2.78% |
| 2023-07 | $27.09 | $25.42 | $1.67 | 3,522,479.0 | +3.02% |
| 2023-06 | $26.39 | $24.49 | $1.90 | 3,659,131.0 | +6.13% |
| 2023-05 | $25.24 | $24.25 | $0.9919 | 2,301,148.0 | -0.85% |
| 2023-04 | $25.50 | $24.22 | $1.28 | 2,017,742.0 | -2.59% |
| 2023-03 | $25.50 | $23.88 | $1.62 | 1,601,873.0 | +0.00% |
0.56%
1.03%
자본화:
|
볼륨(24시간):