Stockscreener 앱 받기
35.85
2.18%
-0.80
시간 외 거래:
35.85
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $36.32 | $35.85 | $0.47 | 194,148.0 | -2.18% |
| 2025-11-03 | $36.69 | $36.12 | $0.57 | 66,631.0 | +0.08% |
| 2025-10-31 | $36.69 | $36.25 | $0.4438 | 91,246.0 | +0.96% |
| 2025-10-30 | $36.58 | $36.01 | $0.57 | 123,393.0 | -0.60% |
| 2025-10-29 | $36.79 | $36.37 | $0.4128 | 93,427.0 | +0.58% |
| 2025-10-28 | $36.66 | $36.28 | $0.38 | 80,118.0 | -1.12% |
| 2025-10-27 | $36.82 | $36.58 | $0.24 | 92,091.0 | +0.82% |
| 2025-10-24 | $36.65 | $36.37 | $0.28 | 97,216.0 | +0.69% |
| 2025-10-23 | $36.20 | $35.82 | $0.38 | 74,274.0 | +1.09% |
| 2025-10-22 | $36.17 | $35.50 | $0.673 | 111,693.0 | -1.13% |
| 2025-10-21 | $36.27 | $35.92 | $0.3465 | 77,436.0 | +0.14% |
| 2025-10-20 | $36.22 | $35.94 | $0.279 | 190,944.0 | +1.21% |
| 2025-10-17 | $35.87 | $35.45 | $0.4171 | 66,536.0 | -0.14% |
| 2025-10-16 | $36.20 | $35.58 | $0.6149 | 75,236.0 | -0.39% |
| 2025-10-15 | $36.05 | $35.61 | $0.4484 | 63,290.0 | +0.93% |
| 2025-10-14 | $35.79 | $35.15 | $0.64 | 60,023.0 | -0.42% |
| 2025-10-13 | $35.79 | $35.46 | $0.33 | 89,259.0 | +1.94% |
| 2025-10-10 | $36.24 | $35.01 | $1.23 | 136,602.0 | -3.23% |
| 2025-10-09 | $36.44 | $36.10 | $0.34 | 95,916.0 | -0.58% |
| 2025-10-08 | $36.40 | $36.06 | $0.339 | 94,504.0 | +0.89% |
| 2025-10-07 | $36.68 | $35.82 | $0.86 | 126,339.0 | -1.26% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Next Gen 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Next Gen 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.69 | $35.85 | $0.84 | 454,927.0 | -2.10% |
| 2025-10 | $36.82 | $35.01 | $1.81 | 2,467,589.0 | +2.32% |
| 2025-09 | $36.43 | $34.13 | $2.30 | 2,644,349.0 | +3.50% |
| 2025-08 | $34.85 | $32.46 | $2.39 | 1,628,339.0 | +3.91% |
| 2025-07 | $33.74 | $31.80 | $1.94 | 1,383,562.0 | +4.07% |
| 2025-06 | $32.06 | $30.34 | $1.72 | 1,281,788.0 | +4.48% |
| 2025-05 | $31.35 | $28.83 | $2.52 | 1,700,867.0 | +5.59% |
| 2025-04 | $29.57 | $24.89 | $4.68 | 2,625,246.0 | -0.07% |
| 2025-03 | $31.18 | $28.32 | $2.86 | 2,490,144.0 | -6.09% |
| 2025-02 | $32.99 | $30.43 | $2.56 | 1,789,434.0 | -4.16% |
| 2025-01 | $32.68 | $30.76 | $1.92 | 2,292,498.0 | +4.37% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $30.69 | $2.26 | 2,089,480.0 | -3.77% |
| 2024-11 | $32.23 | $29.57 | $2.66 | 1,773,930.0 | +9.03% |
| 2024-10 | $30.73 | $29.46 | $1.27 | 1,495,010.0 | -3.00% |
| 2024-09 | $30.57 | $27.84 | $2.73 | 1,948,616.0 | +4.44% |
| 2024-08 | $29.35 | $26.23 | $3.12 | 2,462,561.0 | +1.96% |
| 2024-07 | $29.41 | $27.69 | $1.72 | 2,807,473.0 | +2.33% |
| 2024-06 | $28.32 | $27.30 | $1.02 | 1,694,790.0 | +0.69% |
| 2024-05 | $28.46 | $26.80 | $1.66 | 1,821,157.0 | +1.84% |
| 2024-04 | $29.04 | $26.51 | $2.53 | 2,097,211.0 | -5.98% |
| 2024-03 | $29.29 | $27.95 | $1.34 | 2,356,415.0 | +2.52% |
| 2024-02 | $28.28 | $26.32 | $1.96 | 3,444,416.0 | +6.58% |
| 2024-01 | $27.09 | $25.61 | $1.48 | 3,334,564.0 | -1.96% |
Invesco Nasdaq Next Gen 100 Etf 주식 (QQQJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.23 | $25.00 | $2.23 | 2,976,472.0 | +7.44% |
| 2023-11 | $25.14 | $22.77 | $2.37 | 2,537,051.0 | +9.31% |
| 2023-10 | $24.95 | $22.66 | $2.29 | 1,952,397.0 | -6.74% |
| 2023-09 | $26.46 | $24.19 | $2.27 | 1,578,072.0 | -5.88% |
| 2023-08 | $26.69 | $25.00 | $1.69 | 2,637,131.0 | -2.78% |
| 2023-07 | $27.09 | $25.42 | $1.67 | 3,522,479.0 | +3.02% |
| 2023-06 | $26.39 | $24.49 | $1.90 | 3,659,131.0 | +6.13% |
| 2023-05 | $25.24 | $24.25 | $0.9919 | 2,301,148.0 | -0.85% |
| 2023-04 | $25.50 | $24.22 | $1.28 | 2,017,742.0 | -2.59% |
| 2023-03 | $25.50 | $23.88 | $1.62 | 1,601,873.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):