Stockscreener 앱 받기
200.12
0.56%
-1.12
시장 영업 전:
197.77
-2.35
-1.17%
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $201.4 | $199.4 | $2.01 | 1,346,625.0 | -0.56% |
| 2025-05-02 | $202.1 | $199.6 | $2.49 | 2,369,724.0 | +1.56% |
| 2025-05-01 | $200.6 | $197.9 | $2.63 | 2,584,822.0 | +1.17% |
| 2025-04-30 | $196.4 | $190.4 | $6.01 | 2,952,391.0 | +0.02% |
| 2025-04-29 | $196.2 | $193.3 | $2.82 | 2,507,122.0 | +0.67% |
| 2025-04-28 | $195.5 | $191.9 | $3.58 | 3,832,921.0 | -0.03% |
| 2025-04-25 | $194.8 | $191.6 | $3.13 | 2,001,878.0 | +1.13% |
| 2025-04-24 | $192.6 | $187.7 | $4.85 | 2,533,865.0 | +2.84% |
| 2025-04-23 | $190.8 | $186.5 | $4.31 | 3,546,377.0 | +2.22% |
| 2025-04-22 | $184.3 | $180.2 | $4.09 | 2,491,033.0 | +2.58% |
| 2025-04-21 | $180.8 | $176.2 | $4.59 | 2,373,333.0 | -2.44% |
| 2025-04-17 | $184.3 | $181.7 | $2.61 | 2,908,927.0 | -0.02% |
| 2025-04-16 | $186.3 | $180.2 | $6.09 | 3,292,310.0 | -3.01% |
| 2025-04-15 | $190.3 | $187.9 | $2.43 | 2,408,925.0 | +0.08% |
| 2025-04-14 | $191.4 | $186.4 | $5.07 | 3,678,670.0 | +0.75% |
| 2025-04-11 | $187.6 | $181.7 | $5.90 | 3,720,407.0 | +1.78% |
| 2025-04-10 | $187.5 | $178.1 | $9.37 | 6,128,057.0 | -4.06% |
| 2025-04-09 | $192.6 | $171.1 | $21.54 | 7,368,491.0 | +11.74% |
| 2025-04-08 | $182.4 | $168.8 | $13.60 | 4,150,369.0 | -1.78% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $202.1 | $197.9 | $4.18 | 7,647,796.0 | +2.18% |
| 2025-04 | $197.4 | $165.7 | $31.69 | 86,267,951.0 | +1.47% |
| 2025-03 | $211.2 | $188.3 | $22.91 | 54,402,579.0 | -7.76% |
| 2025-02 | $222.6 | $204.6 | $18.06 | 40,062,152.0 | -2.67% |
| 2025-01 | $219.8 | $205.7 | $14.03 | 49,374,931.0 | +2.16% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $221.9 | $209.7 | $12.22 | 36,380,322.0 | +1.17% |
| 2024-11 | $212.2 | $199.3 | $12.87 | 32,496,449.0 | +5.36% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $169.9 | $157.4 | $12.50 | 29,760,176.0 | +5.37% |
| 2023-11 | $162.2 | $144.7 | $17.49 | 34,279,646.0 | +10.82% |
| 2023-10 | $153.7 | $140.8 | $12.83 | 34,212,533.0 | -2.09% |
| 2023-09 | $156.7 | $144.5 | $12.14 | 22,036,180.0 | -5.16% |
| 2023-08 | $157.8 | $145.9 | $11.87 | 26,295,505.0 | -1.58% |
| 2023-07 | $159.6 | $149.5 | $10.06 | 19,168,164.0 | +3.91% |
| 2023-06 | $153.4 | $142.6 | $10.76 | 28,929,707.0 | +6.21% |
| 2023-05 | $145.6 | $129.6 | $15.95 | 21,924,525.0 | +7.85% |
| 2023-04 | $132.7 | $127.5 | $5.21 | 14,294,895.0 | +0.51% |
| 2023-03 | $132.1 | $120.7 | $11.40 | 18,578,785.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):