Stockscreener 앱 받기
244.20
0.31%
-0.76
시간 외 거래:
244.54
0.34
+0.14%
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $245.3 | $241.7 | $3.58 | 4,639,933.0 | -0.31% |
| 2026-03-18 | $248.3 | $244.8 | $3.52 | 2,474,517.0 | -1.40% |
| 2026-03-17 | $249.5 | $247.8 | $1.65 | 1,857,747.0 | +0.52% |
| 2026-03-16 | $248.6 | $246.7 | $1.93 | 2,980,364.0 | +1.11% |
| 2026-03-13 | $248.5 | $244.0 | $4.55 | 4,257,088.0 | -0.61% |
| 2026-03-12 | $248.7 | $245.8 | $2.89 | 4,409,992.0 | -1.71% |
| 2026-03-11 | $252.2 | $249.1 | $3.04 | 2,950,495.0 | -0.02% |
| 2026-03-10 | $252.5 | $249.3 | $3.24 | 4,498,341.0 | +0.02% |
| 2026-03-09 | $250.9 | $243.5 | $7.38 | 6,843,663.0 | +1.31% |
| 2026-03-06 | $249.5 | $246.4 | $3.13 | 3,793,148.0 | -1.50% |
| 2026-03-05 | $252.3 | $248.0 | $4.32 | 3,828,582.0 | -0.26% |
| 2026-03-04 | $252.3 | $248.4 | $3.89 | 3,729,019.0 | +1.47% |
| 2026-03-03 | $248.7 | $243.7 | $4.95 | 5,270,186.0 | -1.05% |
| 2026-03-02 | $251.1 | $246.2 | $4.89 | 4,863,336.0 | +0.12% |
| 2026-02-27 | $250.5 | $247.9 | $2.51 | 4,223,431.0 | -0.33% |
| 2026-02-26 | $253.5 | $248.7 | $4.80 | 7,753,275.0 | -1.16% |
| 2026-02-25 | $254.0 | $251.6 | $2.38 | 2,882,694.0 | +1.41% |
| 2026-02-24 | $250.7 | $246.9 | $3.79 | 3,382,015.0 | +1.07% |
| 2026-02-23 | $250.3 | $246.7 | $3.68 | 4,928,456.0 | -1.20% |
| 2026-02-20 | $251.3 | $246.8 | $4.56 | 6,556,032.0 | +0.87% |
| 2026-02-19 | $249.4 | $247.3 | $2.08 | 3,982,812.0 | -0.35% |
| 2026-02-18 | $251.1 | $247.4 | $3.70 | 4,923,515.0 | +0.73% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $252.5 | $241.7 | $10.79 | 61,036,344.0 | -2.34% |
| 2026-02 | $258.9 | $244.3 | $14.56 | 106,348,802.0 | -2.34% |
| 2026-01 | $262.1 | $249.9 | $12.16 | 115,045,325.0 | +1.24% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $259.0 | $247.1 | $11.89 | 97,472,360.0 | +0.05% |
| 2025-11 | $261.8 | $239.1 | $22.65 | 108,938,882.0 | -1.57% |
| 2025-10 | $262.2 | $242.5 | $19.73 | 106,171,763.0 | +4.79% |
| 2025-09 | $248.2 | $230.4 | $17.80 | 73,822,047.0 | +5.24% |
| 2025-08 | $240.1 | $227.0 | $13.11 | 77,822,395.0 | +0.96% |
| 2025-07 | $236.5 | $224.2 | $12.34 | 58,274,383.0 | +2.41% |
| 2025-06 | $227.5 | $212.5 | $15.08 | 56,756,062.0 | +6.25% |
| 2025-05 | $216.8 | $196.4 | $20.41 | 63,568,294.0 | +9.14% |
| 2025-04 | $197.4 | $165.7 | $31.69 | 86,267,951.0 | +1.47% |
| 2025-03 | $211.2 | $188.3 | $22.91 | 54,402,579.0 | -7.76% |
| 2025-02 | $222.6 | $204.6 | $18.06 | 40,062,152.0 | -2.67% |
| 2025-01 | $219.8 | $205.7 | $14.03 | 49,374,931.0 | +2.16% |
Invesco Nasdaq 100 Etf 주식 (QQQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $221.9 | $209.7 | $12.22 | 36,380,322.0 | +1.17% |
| 2024-11 | $212.2 | $199.3 | $12.87 | 32,496,449.0 | +5.36% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
0.14%
0.24%
자본화:
|
볼륨(24시간):