Stockscreener 앱 받기
16.23
0.26%
-0.0422
시장 영업 전:
16.45
0.225
+1.39%
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $16.25 | $16.07 | $0.176 | 24,648.0 | -0.26% |
| 2026-03-18 | $16.47 | $16.26 | $0.21 | 6,816.0 | -1.29% |
| 2026-03-17 | $16.57 | $16.43 | $0.1399 | 10,825.0 | +0.31% |
| 2026-03-16 | $16.65 | $16.41 | $0.2351 | 11,210.0 | +1.20% |
| 2026-03-13 | $16.40 | $16.20 | $0.20 | 24,524.0 | -0.65% |
| 2026-03-12 | $16.50 | $16.32 | $0.18 | 10,025.0 | -1.63% |
| 2026-03-11 | $16.70 | $16.51 | $0.19 | 22,079.0 | +0.09% |
| 2026-03-10 | $16.74 | $16.57 | $0.1699 | 20,951.0 | -0.06% |
| 2026-03-09 | $16.63 | $16.19 | $0.44 | 30,765.0 | +1.32% |
| 2026-03-06 | $16.55 | $16.37 | $0.18 | 52,792.0 | -1.37% |
| 2026-03-05 | $16.72 | $16.45 | $0.2699 | 16,828.0 | -0.27% |
| 2026-03-04 | $16.74 | $16.46 | $0.2754 | 21,415.0 | +1.38% |
| 2026-03-03 | $16.48 | $16.18 | $0.30 | 58,225.0 | -0.99% |
| 2026-03-02 | $16.66 | $16.36 | $0.2999 | 27,697.0 | -1.57% |
| 2026-02-27 | $16.93 | $16.75 | $0.175 | 28,185.0 | -0.29% |
| 2026-02-26 | $17.09 | $16.77 | $0.315 | 17,134.0 | -1.05% |
| 2026-02-25 | $17.09 | $16.90 | $0.1926 | 19,490.0 | +1.41% |
| 2026-02-24 | $16.89 | $16.75 | $0.14 | 11,030.0 | +0.75% |
| 2026-02-23 | $16.82 | $16.62 | $0.2019 | 15,300.0 | -0.86% |
| 2026-02-20 | $16.95 | $16.68 | $0.27 | 19,117.0 | +0.63% |
| 2026-02-19 | $16.82 | $16.70 | $0.1249 | 14,424.0 | -0.25% |
| 2026-02-18 | $16.92 | $16.70 | $0.22 | 8,199.0 | +0.67% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 연도별 가격 이력
이 심층 분석에서는 Defiance Nasdaq 100 Income Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Nasdaq 100 Income Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.74 | $16.07 | $0.6659 | 363,448.0 | -3.79% |
| 2026-02 | $17.43 | $16.46 | $0.97 | 545,050.0 | -4.13% |
| 2026-01 | $17.93 | $17.25 | $0.6799 | 756,219.0 | +0.91% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.31 | $0.85 | 763,288.0 | -2.04% |
| 2025-11 | $18.75 | $17.25 | $1.50 | 775,590.0 | -3.56% |
| 2025-10 | $19.19 | $17.74 | $1.45 | 714,078.0 | +2.03% |
| 2025-09 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| 2025-08 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| 2025-07 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| 2025-06 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| 2025-05 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| 2025-04 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| 2025-03 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| 2025-02 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| 2025-01 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf 주식 (QQQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| 2024-11 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| 2024-10 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| 2024-09 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| 2024-08 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| 2024-07 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| 2024-06 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):