26.30
price down icon0.38%   -0.10
after-market 시간 외 거래: 26.30
loading

Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $26.49 $26.27 $0.2222 155,584.0 -0.38%
2025-07-01 $26.60 $26.36 $0.245 320,832.0 -0.26%
2025-06-30 $26.56 $26.08 $0.482 201,878.0 +1.53%
2025-06-27 $26.27 $25.94 $0.33 104,191.0 +0.27%
2025-06-26 $26.03 $25.85 $0.18 80,587.0 +0.93%
2025-06-25 $25.98 $25.69 $0.2919 157,681.0 +0.51%
2025-06-24 $25.66 $25.41 $0.2499 94,140.0 +1.10%
2025-06-23 $25.46 $25.15 $0.31 170,554.0 +0.44%
2025-06-20 $25.68 $25.18 $0.50 166,471.0 -0.32%
2025-06-18 $25.54 $25.25 $0.2915 183,256.0 -0.20%
2025-06-17 $25.69 $25.34 $0.3499 157,412.0 -1.01%
2025-06-16 $25.74 $25.48 $0.26 103,832.0 +0.59%
2025-06-13 $25.84 $25.45 $0.39 184,468.0 -3.08%
2025-06-12 $26.37 $26.17 $0.1987 163,393.0 +0.04%
2025-06-11 $26.38 $26.12 $0.2625 145,997.0 +0.46%
2025-06-10 $26.23 $26.01 $0.2192 213,018.0 +0.54%
2025-06-09 $26.32 $26.02 $0.30 230,164.0 +0.15%
2025-06-06 $26.14 $25.48 $0.66 827,128.0 +3.38%
2025-06-05 $25.50 $25.00 $0.50 115,315.0 -1.06%
2025-06-04 $25.50 $25.31 $0.19 82,549.0 +0.04%
2025-06-03 $25.41 $25.21 $0.203 116,076.0 +0.04%

Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 연도별 가격 이력

이 심층 분석에서는 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.60 $26.27 $0.3322 632,000.0 -0.64%
2025-06 $26.56 $25.00 $1.56 3,581,100.0 +4.87%
2025-05 $25.32 $23.90 $1.42 2,494,821.0 +6.01%
2025-04 $24.18 $20.34 $3.84 4,465,912.0 +0.25%
2025-03 $26.05 $21.71 $4.34 3,603,895.0 -8.34%
2025-02 $27.50 $25.57 $1.93 2,540,104.0 -5.33%
2025-01 $27.95 $26.15 $1.80 2,712,789.0 +1.18%

Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.54 $26.00 $1.54 2,226,527.0 +2.84%
2024-11 $26.38 $24.91 $1.47 1,846,515.0 +4.89%
2024-10 $25.59 $24.74 $0.85 2,005,754.0 +0.12%
2024-09 $25.16 $23.77 $1.39 2,285,716.0 +1.58%
2024-08 $24.95 $22.76 $2.19 2,144,753.0 +0.12%
2024-07 $25.86 $23.95 $1.91 2,209,871.0 -1.52%
2024-06 $25.15 $23.86 $1.29 2,170,402.0 +4.54%
2024-05 $24.24 $22.70 $1.54 1,726,617.0 +4.94%
2024-04 $24.30 $22.37 $1.93 2,379,256.0 -5.30%
2024-03 $24.25 $23.15 $1.10 2,553,679.0 +0.84%
2024-02 $24.02 $22.90 $1.12 2,526,177.0 +4.77%
2024-01 $23.55 $22.40 $1.15 2,543,299.0 -1.30%

Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.56 $22.56 $1.00 2,762,135.0 +1.71%
2023-11 $23.36 $20.85 $2.51 2,697,843.0 +9.42%
2023-10 $22.79 $20.27 $2.52 3,531,417.0 -7.43%
2023-09 $23.62 $21.41 $2.21 2,755,328.0 -4.38%
2023-08 $24.75 $22.77 $1.98 2,231,442.0 -5.01%
2023-07 $25.29 $24.44 $0.85 1,827,326.0 -0.76%
2023-06 $25.99 $24.25 $1.74 2,532,157.0 +0.73%
2023-05 $25.34 $23.20 $2.14 2,583,779.0 +4.17%
2023-04 $24.14 $22.92 $1.22 1,723,013.0 -0.75%
2023-03 $24.00 $22.37 $1.63 2,229,586.0 +3.10%
2023-02 $24.06 $22.51 $1.55 2,227,900.0 +2.47%
2023-01 $22.85 $20.46 $2.39 2,816,740.0 +10.92%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
자본화:     |  볼륨(24시간):