Stockscreener 앱 받기
25.91
0.68%
0.175
시간 외 거래:
25.91
0.005
+0.02%
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $26.07 | $25.70 | $0.37 | 81,265.0 | +0.68% |
| 2024-11-15 | $26.15 | $25.60 | $0.55 | 124,813.0 | -1.79% |
| 2024-11-14 | $26.33 | $26.17 | $0.16 | 109,975.0 | -0.38% |
| 2024-11-13 | $26.30 | $26.18 | $0.1241 | 80,707.0 | +0.15% |
| 2024-11-12 | $26.32 | $26.16 | $0.1599 | 75,482.0 | -0.15% |
| 2024-11-11 | $26.32 | $26.18 | $0.1422 | 94,302.0 | +0.23% |
| 2024-11-08 | $26.27 | $26.07 | $0.195 | 85,370.0 | +0.65% |
| 2024-11-07 | $26.07 | $25.59 | $0.4846 | 113,089.0 | +1.80% |
| 2024-11-06 | $25.73 | $25.49 | $0.2358 | 103,333.0 | +1.35% |
| 2024-11-05 | $25.31 | $25.08 | $0.23 | 57,331.0 | +1.08% |
| 2024-11-04 | $25.19 | $24.91 | $0.28 | 105,254.0 | -0.75% |
| 2024-11-01 | $25.32 | $25.11 | $0.21 | 49,310.0 | +0.16% |
| 2024-10-31 | $25.50 | $25.08 | $0.4236 | 78,003.0 | -1.64% |
| 2024-10-30 | $25.59 | $25.51 | $0.08 | 67,632.0 | -0.04% |
| 2024-10-29 | $25.58 | $25.37 | $0.21 | 84,282.0 | +0.55% |
| 2024-10-28 | $25.59 | $25.40 | $0.19 | 54,771.0 | -0.04% |
| 2024-10-25 | $25.57 | $25.37 | $0.1967 | 91,922.0 | +0.63% |
| 2024-10-24 | $25.38 | $25.17 | $0.2075 | 61,397.0 | +0.60% |
| 2024-10-23 | $25.44 | $25.06 | $0.3799 | 63,442.0 | -0.98% |
| 2024-10-22 | $25.42 | $25.16 | $0.26 | 81,828.0 | +0.36% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 연도별 가격 이력
이 심층 분석에서는 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.33 | $24.91 | $1.42 | 1,161,496.0 | +3.00% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.56 | $22.56 | $1.00 | 2,762,135.0 | +1.71% |
| 2023-11 | $23.36 | $20.85 | $2.51 | 2,697,843.0 | +9.42% |
| 2023-10 | $22.79 | $20.27 | $2.52 | 3,531,417.0 | -7.43% |
| 2023-09 | $23.62 | $21.41 | $2.21 | 2,755,328.0 | -4.38% |
| 2023-08 | $24.75 | $22.77 | $1.98 | 2,231,442.0 | -5.01% |
| 2023-07 | $25.29 | $24.44 | $0.85 | 1,827,326.0 | -0.76% |
| 2023-06 | $25.99 | $24.25 | $1.74 | 2,532,157.0 | +0.73% |
| 2023-05 | $25.34 | $23.20 | $2.14 | 2,583,779.0 | +4.17% |
| 2023-04 | $24.14 | $22.92 | $1.22 | 1,723,013.0 | -0.75% |
| 2023-03 | $24.00 | $22.37 | $1.63 | 2,229,586.0 | +3.10% |
| 2023-02 | $24.06 | $22.51 | $1.55 | 2,227,900.0 | +2.47% |
| 2023-01 | $22.85 | $20.46 | $2.39 | 2,816,740.0 | +10.92% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund 주식 (QQQX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.88 | $19.93 | $2.95 | 4,263,549.0 | -9.20% |
| 2022-11 | $23.74 | $21.30 | $2.44 | 3,010,755.0 | +0.13% |
| 2022-10 | $23.00 | $20.52 | $2.48 | 3,601,390.0 | +9.56% |
| 2022-09 | $23.93 | $20.46 | $3.47 | 3,634,651.0 | -9.21% |
| 2022-08 | $25.80 | $22.45 | $3.35 | 3,698,214.0 | -7.91% |
| 2022-07 | $24.63 | $21.78 | $2.85 | 3,126,662.0 | +12.32% |
| 2022-06 | $25.01 | $21.10 | $3.91 | 3,759,943.0 | -9.90% |
| 2022-05 | $26.00 | $22.56 | $3.44 | 3,763,785.0 | -3.16% |
| 2022-04 | $28.83 | $24.95 | $3.88 | 3,684,610.0 | -12.02% |
| 2022-03 | $28.85 | $24.72 | $4.13 | 4,331,882.0 | +9.97% |
| 2022-02 | $27.85 | $23.52 | $4.33 | 2,705,458.0 | -5.38% |
| 2022-01 | $30.98 | $24.36 | $6.62 | 4,585,164.0 | -10.80% |
0.60%
0.14%
자본화:
|
볼륨(24시간):