Stockscreener 앱 받기
23.85
1.65%
-0.40
시장 영업 전:
23.94
0.09
+0.38%
Defiance Nasdaq 100 Target 30 Income Etf 주식 (QQQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $24.23 | $23.78 | $0.4503 | 158,844.0 | -1.65% |
| 2025-12-11 | $24.27 | $23.96 | $0.31 | 197,241.0 | -0.70% |
| 2025-12-10 | $24.43 | $24.20 | $0.23 | 167,675.0 | +0.54% |
| 2025-12-09 | $24.30 | $24.18 | $0.12 | 123,975.0 | +0.37% |
| 2025-12-08 | $24.29 | $24.12 | $0.17 | 180,404.0 | -0.08% |
| 2025-12-05 | $24.23 | $24.17 | $0.06 | 81,906.0 | +0.33% |
| 2025-12-04 | $24.14 | $24.02 | $0.12 | 102,028.0 | -0.49% |
| 2025-12-03 | $24.28 | $24.05 | $0.2316 | 131,170.0 | +0.37% |
| 2025-12-02 | $24.18 | $24.08 | $0.0979 | 114,001.0 | +0.46% |
| 2025-12-01 | $24.13 | $23.89 | $0.24 | 182,129.0 | +0.04% |
| 2025-11-28 | $24.07 | $23.97 | $0.095 | 94,528.0 | +0.46% |
| 2025-11-26 | $23.95 | $23.85 | $0.0998 | 81,350.0 | -0.91% |
| 2025-11-25 | $24.17 | $23.75 | $0.42 | 161,260.0 | +0.71% |
| 2025-11-24 | $24.02 | $23.88 | $0.14 | 245,360.0 | +0.84% |
| 2025-11-21 | $23.79 | $23.39 | $0.395 | 176,978.0 | +1.32% |
| 2025-11-20 | $24.27 | $23.46 | $0.81 | 157,660.0 | -2.45% |
| 2025-11-19 | $24.12 | $23.90 | $0.225 | 176,906.0 | +0.71% |
| 2025-11-18 | $24.08 | $23.70 | $0.375 | 155,788.0 | -0.62% |
| 2025-11-17 | $24.32 | $23.93 | $0.3901 | 294,134.0 | -0.46% |
Defiance Nasdaq 100 Target 30 Income Etf 주식 (QQQY) 연도별 가격 이력
이 심층 분석에서는 Defiance Nasdaq 100 Target 30 Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Nasdaq 100 Target 30 Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Nasdaq 100 Target 30 Income Etf 주식 (QQQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $23.78 | $0.6468 | 1,598,217.0 | -0.83% |
| 2025-11 | $25.38 | $23.39 | $1.98 | 3,191,167.0 | -4.60% |
| 2025-10 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| 2025-09 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Target 30 Income Etf 주식 (QQQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Target 30 Income Etf 주식 (QQQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| 2023-11 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| 2023-10 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):