Stockscreener 앱 받기
1.80
1.10%
-0.02
시간 외 거래:
1.79
-0.01
-0.56%
Quest Resource Holding Corp 주식 (QRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.89 | $1.77 | $0.12 | 35,620.0 | -1.10% |
| 2025-09-04 | $1.82 | $1.74 | $0.08 | 12,948.0 | +5.81% |
| 2025-09-03 | $1.84 | $1.63 | $0.21 | 62,789.0 | -4.97% |
| 2025-09-02 | $1.88 | $1.78 | $0.095 | 54,336.0 | -2.95% |
| 2025-08-29 | $1.88 | $1.78 | $0.10 | 34,246.0 | +1.36% |
| 2025-08-28 | $1.85 | $1.74 | $0.11 | 78,839.0 | +5.75% |
| 2025-08-27 | $1.82 | $1.73 | $0.095 | 83,523.0 | -3.33% |
| 2025-08-26 | $1.84 | $1.73 | $0.1138 | 53,730.0 | +3.45% |
| 2025-08-25 | $1.75 | $1.68 | $0.07 | 116,998.0 | +3.57% |
| 2025-08-22 | $1.73 | $1.61 | $0.12 | 31,533.0 | +5.66% |
| 2025-08-21 | $1.68 | $1.57 | $0.1046 | 23,882.0 | -1.24% |
| 2025-08-20 | $1.64 | $1.57 | $0.07 | 59,990.0 | -1.83% |
| 2025-08-19 | $1.81 | $1.63 | $0.18 | 85,397.0 | -2.38% |
| 2025-08-18 | $1.75 | $1.65 | $0.0999 | 53,705.0 | +0.60% |
| 2025-08-15 | $1.73 | $1.65 | $0.0754 | 32,421.0 | -0.60% |
| 2025-08-14 | $1.73 | $1.60 | $0.1331 | 46,633.0 | -1.18% |
| 2025-08-13 | $1.80 | $1.60 | $0.20 | 156,398.0 | -4.49% |
| 2025-08-12 | $1.94 | $1.41 | $0.53 | 647,428.0 | -9.18% |
| 2025-08-11 | $2.08 | $1.93 | $0.155 | 136,450.0 | -4.16% |
| 2025-08-08 | $2.15 | $2.00 | $0.15 | 341,437.0 | +0.74% |
Quest Resource Holding Corp 주식 (QRHC) 연도별 가격 이력
이 심층 분석에서는 Quest Resource Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Resource Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.89 | $1.63 | $0.26 | 201,313.0 | -3.49% |
| 2025-08 | $2.37 | $1.41 | $0.96 | 2,290,324.0 | -7.21% |
| 2025-07 | $2.23 | $1.97 | $0.268 | 1,348,068.0 | -0.50% |
| 2025-06 | $2.37 | $1.93 | $0.44 | 3,749,396.0 | -8.18% |
| 2025-05 | $2.64 | $2.02 | $0.625 | 2,041,571.0 | -6.78% |
| 2025-04 | $2.88 | $1.91 | $0.97 | 1,807,519.0 | -9.23% |
| 2025-03 | $4.78 | $2.52 | $2.26 | 2,606,371.0 | -43.11% |
| 2025-02 | $5.83 | $4.31 | $1.52 | 1,545,329.0 | -21.88% |
| 2025-01 | $6.75 | $5.67 | $1.08 | 757,040.0 | -10.00% |
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $5.80 | $1.55 | 1,128,801.0 | -15.32% |
| 2024-11 | $8.37 | $6.59 | $1.78 | 1,019,961.0 | -6.28% |
| 2024-10 | $8.52 | $7.72 | $0.8038 | 866,999.0 | -2.26% |
| 2024-09 | $9.14 | $7.89 | $1.25 | 905,633.0 | -9.73% |
| 2024-08 | $9.20 | $7.35 | $1.85 | 1,519,997.0 | +4.74% |
| 2024-07 | $9.25 | $8.16 | $1.09 | 1,303,550.0 | -4.09% |
| 2024-06 | $9.46 | $7.73 | $1.73 | 3,243,440.0 | -0.45% |
| 2024-05 | $10.85 | $8.84 | $2.01 | 1,056,766.0 | -12.82% |
| 2024-04 | $10.29 | $8.01 | $2.28 | 1,128,299.0 | +18.18% |
| 2024-03 | $8.90 | $6.80 | $2.10 | 978,540.0 | +22.05% |
| 2024-02 | $7.28 | $6.50 | $0.78 | 429,351.0 | +1.88% |
| 2024-01 | $7.50 | $6.51 | $0.99 | 545,815.0 | -5.87% |
Quest Resource Holding Corp 주식 (QRHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.41 | $6.01 | $1.40 | 1,003,807.0 | +3.53% |
| 2023-11 | $7.70 | $6.25 | $1.45 | 994,221.0 | -2.34% |
| 2023-10 | $7.69 | $7.20 | $0.49 | 477,438.0 | -2.03% |
| 2023-09 | $8.01 | $7.23 | $0.775 | 644,063.0 | -4.88% |
| 2023-08 | $7.79 | $6.50 | $1.29 | 887,275.0 | +17.52% |
| 2023-07 | $7.72 | $6.27 | $1.45 | 904,128.0 | +1.53% |
| 2023-06 | $6.60 | $5.36 | $1.24 | 943,896.0 | +20.74% |
| 2023-05 | $5.89 | $5.02 | $0.87 | 452,683.0 | +0.47% |
| 2023-04 | $6.27 | $5.00 | $1.27 | 646,125.0 | -12.46% |
| 2023-03 | $7.10 | $5.15 | $1.95 | 716,828.0 | -9.17% |
| 2023-02 | $7.42 | $6.42 | $1.00 | 696,107.0 | -2.03% |
| 2023-01 | $6.90 | $5.33 | $1.57 | 924,967.0 | +12.93% |
4.38%
0.08%
자본화:
|
볼륨(24시간):