Stockscreener 앱 받기
15.96
0.21%
0.0342
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $15.98 | $15.94 | $0.04 | 2,010.0 | +0.21% |
| 2025-08-07 | $15.98 | $15.90 | $0.08 | 5,594.0 | +0.19% |
| 2025-08-06 | $15.90 | $15.82 | $0.08 | 36,565.0 | +0.57% |
| 2025-08-05 | $15.91 | $15.80 | $0.1094 | 2,788.0 | -0.41% |
| 2025-08-04 | $15.89 | $15.83 | $0.0563 | 1,628.0 | +0.64% |
| 2025-08-01 | $15.81 | $15.72 | $0.089 | 6,087.0 | -0.50% |
| 2025-07-31 | $15.96 | $15.86 | $0.105 | 7,186.0 | -0.08% |
| 2025-07-30 | $15.91 | $15.83 | $0.08 | 4,705.0 | -0.02% |
| 2025-07-29 | $15.90 | $15.86 | $0.04 | 1,581.0 | -0.05% |
| 2025-07-28 | $15.91 | $15.84 | $0.0735 | 9,044.0 | +0.24% |
| 2025-07-25 | $15.88 | $15.84 | $0.04 | 1,905.0 | +0.06% |
| 2025-07-24 | $15.86 | $15.80 | $0.0594 | 1,882.0 | +0.09% |
| 2025-07-23 | $15.82 | $15.78 | $0.0388 | 15,141.0 | +0.13% |
| 2025-07-22 | $15.81 | $15.76 | $0.0514 | 2,843.0 | -0.13% |
| 2025-07-21 | $15.85 | $15.76 | $0.088 | 16,549.0 | -1.00% |
| 2025-07-18 | $16.10 | $15.96 | $0.14 | 3,868.0 | -0.44% |
| 2025-07-17 | $16.08 | $16.03 | $0.0499 | 13,723.0 | -0.03% |
| 2025-07-16 | $16.07 | $16.03 | $0.0354 | 2,134.0 | +0.12% |
| 2025-07-15 | $16.05 | $16.03 | $0.02 | 3,684.0 | +0.00% |
| 2025-07-14 | $16.06 | $16.02 | $0.0425 | 6,619.0 | -0.06% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.98 | $15.72 | $0.259 | 56,682.0 | +0.69% |
| 2025-07 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| 2025-06 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| 2025-05 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| 2025-04 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| 2025-03 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| 2025-02 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| 2025-01 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| 2023-11 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| 2023-10 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| 2023-09 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| 2023-08 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| 2023-07 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| 2023-06 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| 2023-05 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| 2023-04 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| 2023-03 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):