16.03
price up icon0.34%   0.055
pre-market  시장 영업 전:  16.83   0.80   +4.99%
loading

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $16.03 $15.97 $0.06 5,270.0 +0.34%
2025-07-01 $16.02 $15.97 $0.045 1,815.0 -0.28%
2025-06-30 $16.03 $15.95 $0.08 5,065.0 +0.38%
2025-06-27 $16.01 $15.94 $0.07 1,299.0 -0.03%
2025-06-26 $15.98 $15.94 $0.04 13,713.0 -0.03%
2025-06-25 $15.97 $15.95 $0.02 5,162.0 +0.13%
2025-06-24 $15.96 $15.88 $0.075 29,832.0 +0.57%
2025-06-23 $15.91 $15.80 $0.11 3,733.0 -0.63%
2025-06-20 $16.13 $15.92 $0.21 18,363.0 -1.09%
2025-06-18 $16.18 $16.13 $0.0499 4,103.0 -0.15%
2025-06-17 $16.16 $16.11 $0.05 11,864.0 +0.25%
2025-06-16 $16.12 $16.08 $0.04 9,737.0 +0.00%
2025-06-13 $16.12 $16.05 $0.07 14,508.0 +0.06%
2025-06-12 $16.13 $16.09 $0.0475 1,557.0 +0.03%
2025-06-11 $16.16 $16.09 $0.07 8,252.0 -0.22%
2025-06-10 $16.14 $16.08 $0.06 1,764.0 +0.25%
2025-06-09 $16.10 $16.06 $0.04 5,081.0 +0.06%
2025-06-06 $16.09 $16.04 $0.055 1,885.0 +0.25%
2025-06-05 $16.07 $16.03 $0.04 1,298.0 +0.06%
2025-06-04 $16.08 $16.02 $0.059 6,619.0 -0.19%
2025-06-03 $16.07 $15.99 $0.0799 7,455.0 +0.69%

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 연도별 가격 이력

이 심층 분석에서는 Global X Nasdaq 100 Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.03 $15.97 $0.06 12,355.0 +0.06%
2025-06 $16.18 $15.80 $0.3799 157,910.0 +0.44%
2025-05 $16.22 $15.82 $0.40 137,724.0 -0.81%
2025-04 $16.75 $15.68 $1.07 248,543.0 -3.37%
2025-03 $17.11 $16.50 $0.61 219,620.0 -2.46%
2025-02 $17.77 $16.95 $0.82 159,134.0 -2.51%
2025-01 $17.68 $17.20 $0.48 248,777.0 +0.46%

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.74 $17.03 $0.7099 160,219.0 +2.11%
2024-11 $17.49 $16.85 $0.64 187,900.0 +0.95%
2024-10 $17.18 $16.88 $0.305 187,710.0 -0.65%
2024-09 $17.12 $16.52 $0.5996 158,397.0 +0.89%
2024-08 $17.00 $16.21 $0.79 265,691.0 +0.84%
2024-07 $17.15 $16.53 $0.62 196,256.0 -0.77%
2024-06 $17.11 $16.74 $0.37 198,574.0 +0.06%
2024-05 $17.02 $16.69 $0.3299 243,355.0 +0.22%
2024-04 $17.85 $16.64 $1.21 127,047.0 -3.71%
2024-03 $17.49 $17.23 $0.26 132,531.0 +0.52%
2024-02 $17.59 $17.01 $0.5782 186,406.0 +0.55%
2024-01 $17.46 $16.86 $0.60 155,217.0 +0.79%

Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.31 $16.85 $0.46 114,850.0 +1.30%
2023-11 $17.02 $16.66 $0.3599 83,562.0 +1.81%
2023-10 $17.43 $16.49 $0.9405 151,853.0 -2.55%
2023-09 $17.68 $16.94 $0.74 83,859.0 -3.26%
2023-08 $18.23 $17.37 $0.86 150,492.0 -3.03%
2023-07 $18.38 $18.00 $0.38 93,343.0 +0.39%
2023-06 $18.39 $17.81 $0.58 194,789.0 -0.77%
2023-05 $18.30 $17.91 $0.39 50,332.0 +0.55%
2023-04 $18.21 $17.88 $0.3302 56,561.0 +0.39%
2023-03 $18.18 $17.72 $0.4599 27,439.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):