Stockscreener 앱 받기
16.08
0.34%
-0.0542
시간 외 거래:
16.08
0.0016
+0.01%
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.13 | $16.07 | $0.06 | 5,380.0 | -0.34% |
| 2025-11-03 | $16.16 | $16.09 | $0.07 | 3,927.0 | +0.01% |
| 2025-10-31 | $16.14 | $16.07 | $0.07 | 7,383.0 | +0.21% |
| 2025-10-30 | $16.14 | $16.08 | $0.06 | 2,902.0 | -0.14% |
| 2025-10-29 | $16.12 | $16.08 | $0.04 | 1,034.0 | +0.06% |
| 2025-10-28 | $16.11 | $16.07 | $0.04 | 2,041.0 | +0.09% |
| 2025-10-27 | $16.12 | $16.06 | $0.06 | 2,864.0 | +0.26% |
| 2025-10-24 | $16.08 | $16.03 | $0.05 | 6,355.0 | +0.27% |
| 2025-10-23 | $16.02 | $15.97 | $0.049 | 2,426.0 | +0.19% |
| 2025-10-22 | $16.05 | $15.92 | $0.13 | 5,382.0 | -0.22% |
| 2025-10-21 | $16.04 | $15.92 | $0.1158 | 2,297.0 | +0.03% |
| 2025-10-20 | $16.03 | $15.98 | $0.05 | 18,211.0 | -0.68% |
| 2025-10-17 | $16.15 | $15.97 | $0.1799 | 9,250.0 | +0.94% |
| 2025-10-16 | $16.00 | $15.90 | $0.10 | 3,287.0 | +0.07% |
| 2025-10-15 | $15.99 | $15.96 | $0.0346 | 2,814.0 | +0.30% |
| 2025-10-14 | $15.94 | $15.82 | $0.1225 | 1,383.0 | -0.06% |
| 2025-10-13 | $15.92 | $15.91 | $0.010 | 2,182.0 | +0.89% |
| 2025-10-10 | $15.97 | $15.78 | $0.195 | 4,342.0 | -1.13% |
| 2025-10-09 | $15.97 | $15.93 | $0.04 | 3,632.0 | +0.06% |
| 2025-10-08 | $15.95 | $15.89 | $0.06 | 14,866.0 | +0.25% |
| 2025-10-07 | $15.97 | $15.90 | $0.07 | 5,021.0 | -0.12% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.16 | $16.07 | $0.09 | 14,687.0 | -0.32% |
| 2025-10 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| 2025-09 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| 2025-08 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| 2025-07 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| 2025-06 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| 2025-05 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| 2025-04 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| 2025-03 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| 2025-02 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| 2025-01 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X Nasdaq 100 Risk Managed Income Etf 주식 (QRMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| 2023-11 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| 2023-10 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| 2023-09 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| 2023-08 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| 2023-07 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| 2023-06 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| 2023-05 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| 2023-04 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| 2023-03 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):