Stockscreener 앱 받기
88.09
0.62%
0.54
Qorvo Inc 주식 (QRVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $89.32 | $87.58 | $1.74 | 1,416,261.0 | +0.62% |
| 2025-08-07 | $87.62 | $84.52 | $3.10 | 2,292,247.0 | +3.99% |
| 2025-08-06 | $84.98 | $83.56 | $1.42 | 1,243,730.0 | -0.89% |
| 2025-08-05 | $85.82 | $83.64 | $2.18 | 2,145,249.0 | -0.26% |
| 2025-08-04 | $85.25 | $84.21 | $1.04 | 1,427,310.0 | +1.26% |
| 2025-08-01 | $84.88 | $81.54 | $3.33 | 2,342,782.0 | +0.61% |
| 2025-07-31 | $85.67 | $82.61 | $3.06 | 2,446,664.0 | -3.35% |
| 2025-07-30 | $91.44 | $81.60 | $9.84 | 5,854,399.0 | +2.16% |
| 2025-07-29 | $85.54 | $83.82 | $1.72 | 4,018,722.0 | +0.42% |
| 2025-07-28 | $86.29 | $84.14 | $2.15 | 2,483,400.0 | -1.13% |
| 2025-07-25 | $86.09 | $84.75 | $1.34 | 1,868,278.0 | -1.06% |
| 2025-07-24 | $87.86 | $85.92 | $1.94 | 1,346,875.0 | -2.64% |
| 2025-07-23 | $88.89 | $88.32 | $0.57 | 672,656.0 | +0.83% |
| 2025-07-22 | $88.84 | $86.80 | $2.04 | 1,521,283.0 | -0.15% |
| 2025-07-21 | $90.66 | $87.88 | $2.78 | 1,243,312.0 | -0.72% |
| 2025-07-18 | $89.31 | $87.76 | $1.55 | 1,020,936.0 | -0.07% |
| 2025-07-17 | $89.17 | $87.59 | $1.58 | 1,214,264.0 | +0.72% |
| 2025-07-16 | $88.35 | $86.19 | $2.16 | 1,445,126.0 | +1.11% |
| 2025-07-15 | $89.19 | $86.89 | $2.30 | 1,291,433.0 | -0.51% |
| 2025-07-14 | $88.14 | $86.14 | $2.00 | 1,258,859.0 | -0.85% |
Qorvo Inc 주식 (QRVO) 연도별 가격 이력
이 심층 분석에서는 Qorvo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QRVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qorvo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qorvo Inc 주식 (QRVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $89.32 | $81.54 | $7.78 | 12,283,840.0 | +5.37% |
| 2025-07 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| 2025-06 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| 2025-05 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| 2025-04 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| 2025-03 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| 2025-02 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| 2025-01 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc 주식 (QRVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| 2024-11 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| 2024-10 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| 2024-09 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| 2024-08 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| 2024-07 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| 2024-06 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| 2024-05 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| 2024-04 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| 2024-03 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| 2024-02 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| 2024-01 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc 주식 (QRVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| 2023-11 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| 2023-10 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| 2023-09 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| 2023-08 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| 2023-07 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| 2023-06 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| 2023-05 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| 2023-04 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| 2023-03 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| 2023-02 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| 2023-01 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
0.91%
자본화:
|
볼륨(24시간):