70.02
price down icon1.57%   -1.12
after-market 시간 외 거래: 70.02
loading

Restaurant Brands International Inc 주식 (QSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $71.43 $70.01 $1.42 1,556,392.0 -1.57%
2025-07-23 $71.30 $70.94 $0.365 713,473.0 -0.28%
2025-07-22 $71.36 $68.90 $2.46 1,502,865.0 +3.54%
2025-07-21 $69.69 $68.72 $0.965 1,565,340.0 -0.35%
2025-07-18 $69.93 $69.07 $0.86 1,606,376.0 -0.62%
2025-07-17 $69.69 $67.68 $2.01 3,341,994.0 +2.37%
2025-07-16 $67.98 $66.81 $1.17 2,165,759.0 +1.43%
2025-07-15 $67.36 $66.44 $0.92 2,328,014.0 -0.45%
2025-07-14 $67.43 $66.88 $0.5483 1,777,958.0 -0.06%
2025-07-11 $67.61 $66.86 $0.75 1,799,722.0 -0.61%
2025-07-10 $68.10 $67.05 $1.05 2,120,958.0 +0.74%
2025-07-09 $68.78 $67.04 $1.74 2,583,496.0 -1.39%
2025-07-08 $68.43 $67.14 $1.29 1,827,930.0 +0.50%
2025-07-07 $68.75 $67.84 $0.91 1,953,978.0 -1.54%
2025-07-03 $68.98 $68.05 $0.935 1,137,511.0 +0.95%
2025-07-02 $68.35 $67.18 $1.17 2,614,753.0 +0.52%
2025-07-01 $68.49 $66.38 $2.11 2,702,336.0 +2.46%
2025-06-30 $66.38 $65.10 $1.28 2,978,930.0 +1.44%
2025-06-27 $65.95 $64.44 $1.51 27,865,156.0 -0.31%
2025-06-26 $65.66 $64.77 $0.89 3,152,883.0 +1.06%
2025-06-25 $65.60 $64.76 $0.84 3,012,694.0 -0.99%

Restaurant Brands International Inc 주식 (QSR) 연도별 가격 이력

이 심층 분석에서는 Restaurant Brands International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Restaurant Brands International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.43 $66.38 $5.05 34,855,247.0 +5.63%
2025-06 $72.32 $64.44 $7.88 77,238,144.0 -7.17%
2025-05 $72.32 $63.69 $8.63 52,424,632.0 +10.89%
2025-04 $68.49 $58.71 $9.78 47,525,785.0 -3.36%
2025-03 $70.39 $64.30 $6.09 42,110,981.0 +2.13%
2025-02 $68.54 $59.67 $8.87 44,966,346.0 +6.03%
2025-01 $66.52 $59.85 $6.66 37,707,209.0 -5.58%

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.65 $64.55 $7.10 35,113,211.0 -6.75%
2024-11 $70.49 $66.66 $3.83 30,448,614.0 +0.09%
2024-10 $74.09 $68.90 $5.19 27,543,575.0 -3.56%
2024-09 $72.30 $66.31 $5.99 30,877,778.0 +3.80%
2024-08 $73.39 $68.03 $5.36 38,691,782.0 -0.73%
2024-07 $75.07 $67.14 $7.93 36,116,941.0 -0.54%
2024-06 $71.59 $66.96 $4.63 30,860,201.0 +2.61%
2024-05 $76.48 $65.87 $10.61 41,920,399.0 -9.58%
2024-04 $79.28 $69.42 $9.86 34,913,584.0 -4.53%
2024-03 $83.28 $76.64 $6.64 28,862,717.0 +2.32%
2024-02 $79.57 $73.17 $6.40 33,901,674.0 -0.55%
2024-01 $79.94 $75.20 $4.74 25,154,782.0 -0.06%

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.50 $71.16 $7.34 24,622,610.0 +9.92%
2023-11 $71.50 $65.51 $5.99 30,876,337.0 +5.77%
2023-10 $68.16 $61.77 $6.39 41,538,128.0 +0.87%
2023-09 $70.76 $65.16 $5.61 28,881,770.0 -4.07%
2023-08 $76.70 $67.52 $9.18 30,110,640.0 -9.29%
2023-07 $78.30 $74.37 $3.93 15,089,668.0 -1.24%
2023-06 $77.84 $72.05 $5.79 26,639,834.0 +6.32%
2023-05 $74.20 $69.93 $4.27 24,097,997.0 +3.96%
2023-04 $70.18 $65.62 $4.56 16,230,680.0 +4.45%
2023-03 $67.85 $59.99 $7.86 37,280,965.0 +4.11%
2023-02 $68.89 $63.96 $4.93 30,770,834.0 -3.65%
2023-01 $68.65 $63.83 $4.83 21,321,130.0 +3.49%
restaurants DRI
$202.80
price down icon 2.74%
$48.72
price down icon 0.73%
restaurants DPZ
$476.34
price down icon 0.36%
$184.19
price down icon 1.23%
$86.26
price down icon 5.92%
자본화:     |  볼륨(24시간):