68.92
price up icon0.95%   0.65
after-market 시간 외 거래: 68.61 -0.31 -0.45%
loading

Restaurant Brands International Inc 주식 (QSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $68.98 $68.05 $0.935 1,137,511.0 +0.95%
2025-07-02 $68.35 $67.18 $1.17 2,614,753.0 +0.52%
2025-07-01 $68.49 $66.38 $2.11 2,702,336.0 +2.46%
2025-06-30 $66.38 $65.10 $1.28 2,978,930.0 +1.44%
2025-06-27 $65.95 $64.44 $1.51 27,865,156.0 -0.31%
2025-06-26 $65.66 $64.77 $0.89 3,152,883.0 +1.06%
2025-06-25 $65.60 $64.76 $0.84 3,012,694.0 -0.99%
2025-06-24 $65.81 $65.12 $0.69 2,663,698.0 -0.65%
2025-06-23 $66.49 $65.41 $1.08 7,276,134.0 -0.20%
2025-06-20 $66.75 $66.02 $0.73 1,823,947.0 -0.03%
2025-06-18 $66.92 $66.03 $0.89 3,117,029.0 -1.03%
2025-06-17 $67.36 $66.37 $0.99 1,857,445.0 -0.51%
2025-06-16 $67.80 $66.85 $0.95 2,527,963.0 -0.21%
2025-06-13 $68.38 $67.11 $1.27 1,830,376.0 -1.54%
2025-06-12 $68.33 $67.43 $0.90 2,391,224.0 +1.02%
2025-06-11 $69.28 $67.43 $1.85 2,825,535.0 -2.37%
2025-06-10 $70.47 $68.98 $1.49 2,302,988.0 -0.70%
2025-06-09 $70.89 $69.66 $1.23 2,741,695.0 -2.17%
2025-06-06 $71.68 $71.05 $0.63 1,613,392.0 -0.13%
2025-06-05 $72.03 $71.37 $0.665 1,701,290.0 -0.22%
2025-06-04 $72.12 $71.29 $0.83 1,575,292.0 -0.25%

Restaurant Brands International Inc 주식 (QSR) 연도별 가격 이력

이 심층 분석에서는 Restaurant Brands International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Restaurant Brands International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $68.98 $66.38 $2.60 7,592,111.0 +3.97%
2025-06 $72.32 $64.44 $7.88 77,238,144.0 -7.17%
2025-05 $72.32 $63.69 $8.63 52,424,632.0 +10.89%
2025-04 $68.49 $58.71 $9.78 47,525,785.0 -3.36%
2025-03 $70.39 $64.30 $6.09 42,110,981.0 +2.13%
2025-02 $68.54 $59.67 $8.87 44,966,346.0 +6.03%
2025-01 $66.52 $59.85 $6.66 37,707,209.0 -5.58%

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.65 $64.55 $7.10 35,113,211.0 -6.75%
2024-11 $70.49 $66.66 $3.83 30,448,614.0 +0.09%
2024-10 $74.09 $68.90 $5.19 27,543,575.0 -3.56%
2024-09 $72.30 $66.31 $5.99 30,877,778.0 +3.80%
2024-08 $73.39 $68.03 $5.36 38,691,782.0 -0.73%
2024-07 $75.07 $67.14 $7.93 36,116,941.0 -0.54%
2024-06 $71.59 $66.96 $4.63 30,860,201.0 +2.61%
2024-05 $76.48 $65.87 $10.61 41,920,399.0 -9.58%
2024-04 $79.28 $69.42 $9.86 34,913,584.0 -4.53%
2024-03 $83.28 $76.64 $6.64 28,862,717.0 +2.32%
2024-02 $79.57 $73.17 $6.40 33,901,674.0 -0.55%
2024-01 $79.94 $75.20 $4.74 25,154,782.0 -0.06%

Restaurant Brands International Inc 주식 (QSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.50 $71.16 $7.34 24,622,610.0 +9.92%
2023-11 $71.50 $65.51 $5.99 30,876,337.0 +5.77%
2023-10 $68.16 $61.77 $6.39 41,538,128.0 +0.87%
2023-09 $70.76 $65.16 $5.61 28,881,770.0 -4.07%
2023-08 $76.70 $67.52 $9.18 30,110,640.0 -9.29%
2023-07 $78.30 $74.37 $3.93 15,089,668.0 -1.24%
2023-06 $77.84 $72.05 $5.79 26,639,834.0 +6.32%
2023-05 $74.20 $69.93 $4.27 24,097,997.0 +3.96%
2023-04 $70.18 $65.62 $4.56 16,230,680.0 +4.45%
2023-03 $67.85 $59.99 $7.86 37,280,965.0 +4.11%
2023-02 $68.89 $63.96 $4.93 30,770,834.0 -3.65%
2023-01 $68.65 $63.83 $4.83 21,321,130.0 +3.49%
restaurants DRI
$220.27
price up icon 0.43%
$45.76
price down icon 0.41%
restaurants DPZ
$452.18
price down icon 0.39%
$189.46
price down icon 0.87%
$327.28
price up icon 0.30%
자본화:     |  볼륨(24시간):