1.44
price up icon0.00%   0.00
 
loading

Q 32 Bio Inc 주식 (QTTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.50 $1.43 $0.07 49,702.0 +0.00%
2025-07-01 $1.51 $1.41 $0.10 53,729.0 -3.36%
2025-06-30 $1.57 $1.45 $0.12 60,426.0 +2.76%
2025-06-27 $1.62 $1.45 $0.175 927,843.0 -6.45%
2025-06-26 $1.62 $1.49 $0.128 78,027.0 -0.64%
2025-06-25 $1.64 $1.56 $0.08 42,306.0 -1.89%
2025-06-24 $1.65 $1.54 $0.105 82,828.0 +3.92%
2025-06-23 $1.56 $1.47 $0.09 81,596.0 -1.29%
2025-06-20 $1.62 $1.51 $0.11 84,377.0 -2.82%
2025-06-18 $1.64 $1.58 $0.06 58,863.0 -1.54%
2025-06-17 $1.66 $1.60 $0.06 54,694.0 -3.57%
2025-06-16 $1.76 $1.64 $0.12 66,429.0 +0.60%
2025-06-13 $1.85 $1.63 $0.22 154,641.0 -1.76%
2025-06-12 $1.74 $1.68 $0.06 57,413.0 +0.00%
2025-06-11 $1.81 $1.68 $0.13 70,283.0 +1.19%
2025-06-10 $1.85 $1.65 $0.20 113,712.0 -7.69%
2025-06-09 $1.98 $1.78 $0.20 100,580.0 -4.21%
2025-06-06 $1.92 $1.82 $0.10 108,447.0 +3.26%
2025-06-05 $1.97 $1.82 $0.1499 172,671.0 -4.66%
2025-06-04 $2.02 $1.89 $0.125 331,462.0 +0.52%
2025-06-03 $1.97 $1.80 $0.171 91,249.0 +4.92%

Q 32 Bio Inc 주식 (QTTB) 연도별 가격 이력

이 심층 분석에서는 Q 32 Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 32 Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Q 32 Bio Inc 주식 (QTTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.51 $1.41 $0.10 153,133.0 -3.36%
2025-06 $2.02 $1.45 $0.565 2,827,348.0 -13.87%
2025-05 $1.96 $1.48 $0.48 2,133,368.0 +8.12%
2025-04 $2.15 $1.38 $0.77 5,196,942.0 -3.03%
2025-03 $2.43 $1.57 $0.8618 2,868,392.0 -27.31%
2025-02 $3.46 $2.15 $1.31 5,111,171.0 -25.08%
2025-01 $4.15 $2.99 $1.16 4,952,578.0 -11.92%

Q 32 Bio Inc 주식 (QTTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.06 $3.02 $25.04 14,687,674.0 -88.44%
2024-11 $51.26 $23.90 $27.36 2,260,331.0 -43.02%
2024-10 $53.17 $39.51 $13.66 1,902,986.0 +5.85%
2024-09 $53.79 $38.50 $15.29 2,668,525.0 +2.62%
2024-08 $43.50 $33.38 $10.12 2,244,702.0 +14.18%
2024-07 $42.98 $16.86 $26.12 2,065,973.0 +112.14%
2024-06 $28.92 $13.59 $15.33 1,902,129.0 -29.61%
2024-05 $32.88 $24.17 $8.71 849,522.0 -6.93%
2024-04 $30.92 $21.28 $9.64 728,425.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):