Stockscreener 앱 받기
13.28
1.26%
-0.17
시장 영업 전:
13.13
-0.15
-1.13%
Uniqure N V 주식 (QURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $13.69 | $13.20 | $0.49 | 435,379.0 | -1.26% |
| 2025-08-07 | $13.73 | $13.21 | $0.525 | 629,173.0 | -0.30% |
| 2025-08-06 | $13.94 | $13.31 | $0.63 | 714,368.0 | -3.64% |
| 2025-08-05 | $14.23 | $13.42 | $0.81 | 1,169,774.0 | +1.67% |
| 2025-08-04 | $14.06 | $13.36 | $0.705 | 709,286.0 | +0.55% |
| 2025-08-01 | $14.43 | $13.59 | $0.84 | 1,062,029.0 | -1.62% |
| 2025-07-31 | $14.60 | $13.78 | $0.815 | 1,365,252.0 | -3.73% |
| 2025-07-30 | $16.29 | $14.27 | $2.02 | 3,076,634.0 | +5.70% |
| 2025-07-29 | $15.10 | $12.33 | $2.77 | 4,020,110.0 | -8.68% |
| 2025-07-28 | $15.25 | $14.68 | $0.57 | 791,677.0 | -0.86% |
| 2025-07-25 | $15.34 | $14.99 | $0.35 | 593,313.0 | -0.66% |
| 2025-07-24 | $15.48 | $14.70 | $0.78 | 824,731.0 | -1.11% |
| 2025-07-23 | $15.49 | $15.20 | $0.29 | 982,130.0 | +7.93% |
| 2025-07-22 | $14.56 | $13.61 | $0.95 | 1,309,594.0 | -1.72% |
| 2025-07-21 | $15.01 | $14.32 | $0.688 | 846,202.0 | -3.27% |
| 2025-07-18 | $15.52 | $14.60 | $0.92 | 1,787,614.0 | -1.38% |
| 2025-07-17 | $15.84 | $14.45 | $1.39 | 2,143,848.0 | +5.41% |
| 2025-07-16 | $14.43 | $13.55 | $0.88 | 910,947.0 | +3.30% |
| 2025-07-15 | $14.72 | $13.80 | $0.925 | 868,140.0 | -4.05% |
| 2025-07-14 | $14.87 | $14.31 | $0.5564 | 1,140,967.0 | +1.04% |
Uniqure N V 주식 (QURE) 연도별 가격 이력
이 심층 분석에서는 Uniqure N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniqure N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uniqure N V 주식 (QURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.43 | $13.20 | $1.23 | 5,155,388.0 | -4.60% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V 주식 (QURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V 주식 (QURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| 2023-11 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| 2023-10 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| 2023-09 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| 2023-08 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| 2023-07 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| 2023-06 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| 2023-05 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| 2023-04 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| 2023-03 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| 2023-02 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| 2023-01 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
0.24%
3.39%
자본화:
|
볼륨(24시간):