13.99
price up icon0.36%   0.05
after-market 시간 외 거래: 14.30 0.31 +2.22%
loading

Uniqure N V 주식 (QURE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $14.23 $13.64 $0.5849 624,661.0 +0.36%
2025-06-30 $14.46 $13.92 $0.54 1,185,715.0 +0.58%
2025-06-27 $14.24 $13.51 $0.73 836,373.0 -2.60%
2025-06-26 $14.71 $14.06 $0.65 904,318.0 -0.70%
2025-06-25 $14.63 $13.96 $0.67 836,201.0 +0.77%
2025-06-24 $14.58 $13.74 $0.835 852,314.0 +1.94%
2025-06-23 $14.58 $13.65 $0.9299 1,978,275.0 -1.83%
2025-06-20 $15.16 $13.95 $1.21 3,298,063.0 -5.89%
2025-06-18 $15.35 $14.27 $1.08 1,556,517.0 +2.10%
2025-06-17 $15.13 $14.40 $0.73 1,968,601.0 -2.12%
2025-06-16 $15.50 $14.84 $0.662 831,893.0 -1.50%
2025-06-13 $16.00 $15.06 $0.94 738,594.0 -4.07%
2025-06-12 $16.34 $15.71 $0.63 1,010,930.0 -1.42%
2025-06-11 $17.14 $16.10 $1.04 1,134,112.0 -0.73%
2025-06-10 $17.60 $16.12 $1.48 750,875.0 -3.31%
2025-06-09 $17.58 $16.53 $1.05 987,528.0 -2.14%
2025-06-06 $17.54 $16.90 $0.64 1,812,873.0 +3.97%
2025-06-05 $16.81 $14.74 $2.06 1,802,328.0 +11.03%
2025-06-04 $15.45 $14.91 $0.5366 770,949.0 -1.32%
2025-06-03 $15.48 $13.80 $1.68 1,110,956.0 +4.66%

Uniqure N V 주식 (QURE) 연도별 가격 이력

이 심층 분석에서는 Uniqure N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uniqure N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uniqure N V 주식 (QURE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.23 $13.64 $0.5849 624,661.0 +0.00%
2025-06 $17.60 $13.51 $4.09 26,947,296.0 -3.32%
2025-05 $16.20 $10.05 $6.15 42,473,029.0 -1.96%
2025-04 $15.35 $7.76 $7.59 42,971,916.0 +39.25%
2025-03 $14.97 $9.38 $5.59 23,855,293.0 -19.39%
2025-02 $16.80 $10.57 $6.23 16,916,267.0 -16.45%
2025-01 $19.18 $13.04 $6.14 22,502,215.0 -10.87%

Uniqure N V 주식 (QURE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.12 $6.11 $12.01 94,692,514.0 +188.44%
2024-11 $7.96 $5.35 $2.61 15,232,908.0 +4.37%
2024-10 $7.27 $4.45 $2.82 18,374,743.0 +16.02%
2024-09 $6.07 $4.73 $1.34 9,400,522.0 -15.73%
2024-08 $8.46 $5.76 $2.70 13,759,779.0 -23.63%
2024-07 $11.35 $3.73 $7.62 155,399,802.0 +70.98%
2024-06 $5.62 $4.31 $1.31 10,847,337.0 -9.49%
2024-05 $5.19 $4.36 $0.83 11,187,618.0 +12.24%
2024-04 $5.48 $4.25 $1.23 13,741,270.0 -15.19%
2024-03 $5.98 $4.76 $1.22 25,225,096.0 -9.57%
2024-02 $6.87 $5.19 $1.68 19,519,796.0 +3.42%
2024-01 $7.12 $5.47 $1.65 20,276,842.0 -17.87%

Uniqure N V 주식 (QURE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.66 $6.08 $2.58 24,445,635.0 -0.15%
2023-11 $7.30 $5.49 $1.81 20,280,075.0 +18.95%
2023-10 $7.09 $5.49 $1.60 15,528,799.0 -15.05%
2023-09 $8.97 $6.64 $2.33 30,291,768.0 -22.96%
2023-08 $10.65 $8.20 $2.46 14,748,420.0 -16.01%
2023-07 $11.95 $9.33 $2.62 15,800,231.0 -9.51%
2023-06 $21.00 $10.51 $10.49 28,526,113.0 -40.59%
2023-05 $22.48 $18.88 $3.60 12,529,778.0 -0.62%
2023-04 $20.74 $18.39 $2.35 8,212,855.0 -3.62%
2023-03 $21.97 $18.01 $3.96 13,145,126.0 -3.91%
2023-02 $22.99 $19.20 $3.79 10,920,364.0 -1.36%
2023-01 $23.46 $20.52 $2.94 10,990,401.0 -6.26%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):